AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.52 7.52 7.52 7.52 1.5K
10:10 7.54 7.54 7.54 7.54 0.5K
10:25 7.54 7.54 7.53 7.53 9.0K
10:30 7.52 7.52 7.52 7.52 7.6K
13:05 7.53 7.53 7.53 7.53 0.0K
13:10 7.51 7.51 7.50 7.50 2.5K
13:15 7.49 7.49 7.49 7.49 1.0K
14:20 7.47 7.47 7.47 7.47 0.8K
14:25 7.47 7.47 7.47 7.47 0.3K
14:35 7.51 7.51 7.51 7.51 0.0K
15:55 7.51 7.51 7.51 7.51 0.0K
17:10 7.45 7.45 7.45 7.45 0.0K
17:35 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available