AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.54 7.54 7.54 7.54 0.0K
09:35 7.44 7.44 7.44 7.44 0.0K
09:55 7.49 7.49 7.49 7.49 0.1K
10:30 7.45 7.45 7.45 7.45 0.0K
11:25 7.45 7.45 7.45 7.45 1.7K
12:15 7.45 7.45 7.45 7.45 0.0K
12:45 7.45 7.45 7.45 7.45 0.0K
12:50 7.45 7.45 7.45 7.45 0.0K
13:00 7.45 7.45 7.45 7.45 0.0K
13:05 7.45 7.45 7.45 7.45 0.1K
13:10 7.45 7.45 7.45 7.45 0.0K
14:00 7.45 7.45 7.45 7.45 2.2K
17:25 7.51 7.55 7.51 7.55 0.0K
17:35 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available