AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.58 7.58 7.58 7.58 0.0K
12:05 7.59 7.59 7.58 7.58 0.1K
13:10 7.64 7.64 7.64 7.64 0.0K
13:20 7.64 7.64 7.64 7.64 0.0K
13:30 7.64 7.64 7.64 7.64 0.1K
13:35 7.64 7.64 7.64 7.64 0.0K
14:05 7.66 7.66 7.66 7.66 0.1K
14:45 7.62 7.62 7.62 7.62 0.0K
15:15 7.64 7.64 7.64 7.64 0.1K
15:35 7.66 7.66 7.66 7.66 0.0K
15:50 7.78 7.78 7.78 7.78 0.1K
16:30 7.65 7.65 7.65 7.65 0.4K
17:25 7.64 7.64 7.64 7.64 3.9K
17:35 7.68 7.68 7.68 7.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available