AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.18 8.18 8.18 8.18 0.0K
10:40 8.24 8.24 8.24 8.24 0.3K
11:40 8.19 8.19 8.19 8.19 0.0K
13:10 8.23 8.23 8.23 8.23 0.0K
15:30 8.20 8.20 8.20 8.20 0.1K
15:35 8.24 8.24 8.24 8.24 0.0K
15:45 8.30 8.30 8.30 8.30 1.2K
16:15 8.41 8.41 8.41 8.41 0.0K
16:20 8.42 8.42 8.42 8.42 0.1K
17:00 8.42 8.42 8.42 8.42 0.2K
17:20 8.38 8.38 8.38 8.38 0.0K
17:35 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available