AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.37 8.37 8.37 8.37 0.3K
09:25 8.46 8.46 8.46 8.46 2.4K
09:55 8.46 8.46 8.46 8.46 1.4K
10:05 8.43 8.43 8.43 8.43 0.1K
10:30 8.40 8.40 8.40 8.40 0.0K
10:35 8.43 8.43 8.43 8.43 0.5K
11:10 8.46 8.46 8.46 8.46 0.5K
12:25 8.46 8.46 8.46 8.46 0.0K
12:40 8.46 8.46 8.46 8.46 0.0K
12:45 8.46 8.46 8.46 8.46 0.0K
13:00 8.46 8.46 8.46 8.46 0.0K
13:10 8.47 8.47 8.47 8.47 0.0K
15:20 8.50 8.50 8.50 8.50 0.0K
15:30 8.48 8.55 8.48 8.55 0.2K
16:30 8.55 8.55 8.55 8.55 0.2K
17:15 8.55 8.55 8.55 8.55 0.0K
17:35 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available