AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.45 8.45 8.45 8.45 0.8K
09:10 8.50 8.50 8.50 8.50 0.8K
09:50 8.53 8.53 8.53 8.53 0.1K
10:05 8.47 8.47 8.47 8.47 0.2K
10:10 8.52 8.52 8.52 8.52 0.0K
10:45 8.53 8.53 8.53 8.53 0.1K
11:15 8.55 8.55 8.55 8.55 0.0K
12:10 8.56 8.56 8.56 8.56 0.0K
12:25 8.47 8.47 8.47 8.47 0.0K
12:45 8.56 8.56 8.56 8.56 0.1K
13:10 8.55 8.55 8.55 8.55 0.0K
13:25 8.49 8.49 8.49 8.49 0.0K
16:30 8.47 8.47 8.47 8.47 0.0K
17:35 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available