AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.46 8.46 8.46 0.1K
09:25 8.58 8.58 8.58 8.58 0.2K
10:00 8.58 8.58 8.58 8.58 0.5K
10:40 8.58 8.58 8.58 8.58 1.4K
12:15 8.56 8.56 8.56 8.56 0.3K
12:40 8.61 8.61 8.61 8.61 0.2K
13:05 8.60 8.60 8.54 8.54 0.3K
13:10 8.57 8.57 8.57 8.57 0.0K
13:40 8.54 8.54 8.54 8.54 0.5K
14:00 8.54 8.54 8.54 8.54 0.2K
16:25 8.44 8.44 8.44 8.44 0.0K
16:40 8.42 8.42 8.42 8.42 1.5K
17:35 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available