AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.30 8.30 0.1K
09:10 8.35 8.35 8.35 8.35 0.0K
09:40 8.41 8.41 8.41 8.41 0.1K
10:00 8.41 8.41 8.41 8.41 0.1K
11:00 8.42 8.42 8.42 8.42 0.5K
11:45 8.41 8.41 8.41 8.41 1.3K
11:55 8.37 8.37 8.37 8.37 0.6K
13:10 8.39 8.39 8.39 8.39 0.0K
14:35 8.41 8.41 8.41 8.41 0.0K
15:30 8.36 8.36 8.36 8.36 1.7K
16:20 8.30 8.30 8.30 8.30 0.1K
16:35 8.30 8.30 8.30 8.30 2.6K
16:45 8.31 8.31 8.31 8.31 0.8K
17:35 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available