AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.38 8.38 8.38 0.0K
10:00 8.45 8.45 8.45 8.45 0.0K
10:55 8.46 8.46 8.41 8.41 0.2K
12:45 8.43 8.43 8.43 8.43 0.5K
13:10 8.40 8.40 8.40 8.40 0.0K
15:20 8.38 8.38 8.38 8.38 0.0K
15:30 8.31 8.31 8.31 8.31 1.4K
15:35 8.30 8.30 8.30 8.30 0.0K
15:40 8.23 8.23 8.23 8.23 0.2K
16:35 8.27 8.27 8.27 8.27 1.4K
17:20 8.21 8.21 8.21 8.21 0.0K
17:35 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available