AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.40 8.40 8.40 0.1K
09:10 8.40 8.40 8.40 8.40 0.5K
09:20 8.37 8.37 8.37 8.37 2.4K
10:15 8.40 8.40 8.40 8.40 0.7K
10:25 8.40 8.40 8.40 8.40 0.5K
10:45 8.41 8.41 8.41 8.41 0.0K
13:10 8.37 8.37 8.37 8.37 0.0K
14:05 8.28 8.28 8.28 8.28 0.1K
15:30 8.30 8.30 8.30 8.30 1.1K
16:10 8.20 8.20 8.20 8.20 0.2K
16:35 8.21 8.21 8.21 8.21 0.1K
17:35 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available