AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.11 8.11 8.11 8.11 0.0K
10:55 8.14 8.14 8.14 8.14 0.0K
12:05 8.13 8.13 8.13 8.13 0.0K
12:40 8.13 8.13 8.13 8.13 0.3K
13:10 8.11 8.11 8.11 8.11 0.0K
13:30 8.09 8.09 8.09 8.09 0.0K
14:45 8.05 8.05 8.05 8.05 0.2K
15:50 8.01 8.01 8.01 8.01 2.9K
16:10 8.00 8.00 8.00 8.00 0.1K
16:40 7.87 7.87 7.87 7.87 0.1K
16:45 7.87 7.87 7.87 7.87 1.1K
16:50 7.87 7.87 7.87 7.87 0.3K
17:00 7.85 7.85 7.85 7.85 0.2K
17:10 7.89 7.89 7.89 7.89 0.0K
17:35 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available