AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.86 7.86 7.86 7.86 0.0K
09:10 7.77 7.77 7.77 7.77 1.5K
09:20 7.77 7.77 7.77 7.77 0.0K
09:35 7.75 7.75 7.75 7.75 0.2K
10:05 7.80 7.80 7.80 7.80 0.1K
11:25 7.82 7.82 7.82 7.82 0.1K
11:45 7.86 7.86 7.86 7.86 0.4K
12:05 7.86 7.86 7.86 7.86 0.1K
12:15 7.85 7.85 7.85 7.85 0.1K
12:20 7.85 7.85 7.85 7.85 0.1K
13:10 7.83 7.83 7.83 7.83 0.0K
13:35 7.80 7.80 7.80 7.80 0.1K
13:50 7.80 7.80 7.80 7.80 0.1K
14:25 7.80 7.80 7.80 7.80 0.1K
15:10 7.78 7.78 7.78 7.78 0.0K
15:30 7.78 7.78 7.78 7.78 0.0K
16:20 7.78 7.78 7.78 7.78 0.1K
17:15 7.86 7.86 7.86 7.86 0.0K
17:35 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available