AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.09 8.09 8.09 8.09 0.0K
09:50 8.12 8.12 8.12 8.12 0.2K
09:55 8.11 8.11 8.11 8.11 1.1K
10:00 8.05 8.05 8.05 8.05 1.1K
10:45 8.08 8.08 8.08 8.08 1.0K
11:10 8.08 8.08 8.08 8.08 0.0K
11:25 8.08 8.08 8.08 8.08 0.5K
12:10 8.06 8.06 8.04 8.04 0.2K
12:40 8.08 8.08 8.08 8.08 0.0K
13:10 8.07 8.07 8.07 8.07 0.0K
13:20 8.08 8.08 8.08 8.08 0.0K
14:05 8.08 8.08 8.08 8.08 0.0K
17:25 8.01 8.01 8.01 8.01 0.0K
17:30 7.91 7.91 7.91 7.91 0.2K
17:35 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available