AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.17 8.17 8.17 8.17 0.0K
09:15 8.12 8.12 8.12 8.12 0.0K
10:20 8.12 8.12 8.12 8.12 0.0K
11:20 8.11 8.11 8.11 8.11 0.0K
11:30 8.10 8.10 8.10 8.10 0.0K
13:05 8.09 8.09 8.09 8.09 0.0K
13:10 8.09 8.09 8.09 8.09 0.0K
13:40 8.09 8.09 8.09 8.09 0.2K
14:15 8.12 8.12 8.12 8.12 0.1K
14:25 8.09 8.09 8.09 8.09 0.2K
14:35 8.06 8.07 8.06 8.07 1.6K
15:45 8.18 8.18 8.18 8.18 0.1K
17:00 8.16 8.16 8.16 8.16 0.1K
17:20 8.22 8.22 8.22 8.22 0.0K
17:35 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available