AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.26 8.26 8.26 8.26 0.0K
09:40 8.25 8.25 8.25 8.25 0.1K
10:20 8.25 8.25 8.25 8.25 0.0K
10:35 8.29 8.29 8.29 8.29 0.1K
11:05 8.30 8.30 8.30 8.30 1.6K
11:10 8.30 8.30 8.30 8.30 0.5K
12:00 8.30 8.30 8.30 8.30 0.0K
13:10 8.27 8.27 8.27 8.27 0.0K
13:25 8.27 8.27 8.27 8.27 0.0K
14:15 8.30 8.30 8.30 8.30 0.0K
15:40 8.36 8.36 8.36 8.36 0.1K
17:05 8.47 8.47 8.47 8.47 0.1K
17:20 8.53 8.53 8.47 8.47 0.1K
17:35 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available