AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.57 8.57 8.57 8.57 0.0K
09:10 8.56 8.56 8.54 8.54 1.3K
09:15 8.47 8.47 8.47 8.47 0.3K
09:25 8.55 8.55 8.55 8.55 0.0K
09:30 8.52 8.52 8.52 8.52 0.0K
11:05 8.56 8.56 8.56 8.56 0.0K
12:30 8.56 8.56 8.56 8.56 0.0K
13:10 8.54 8.54 8.54 8.54 0.0K
13:55 8.55 8.55 8.55 8.55 0.0K
14:25 8.53 8.53 8.53 8.53 0.1K
14:30 8.57 8.57 8.57 8.57 0.3K
14:35 8.63 8.63 8.63 8.63 0.0K
14:40 8.57 8.57 8.57 8.57 0.0K
15:25 8.64 8.64 8.64 8.64 0.2K
15:40 8.66 8.66 8.66 8.66 5.3K
15:50 8.66 8.66 8.66 8.66 2.2K
15:55 8.63 8.63 8.59 8.59 0.2K
16:00 8.66 8.66 8.66 8.66 0.1K
16:20 8.64 8.64 8.64 8.64 0.0K
16:25 8.65 8.65 8.65 8.65 0.1K
17:20 8.66 8.66 8.66 8.66 0.3K
17:35 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available