AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.83 8.83 8.83 8.83 0.6K
09:05 8.82 8.82 8.82 8.82 0.6K
09:10 8.69 8.69 8.69 8.69 1.0K
09:20 8.79 8.79 8.79 8.79 0.0K
09:25 8.79 8.79 8.79 8.79 0.0K
10:15 8.71 8.71 8.71 8.71 0.1K
10:30 8.71 8.71 8.71 8.71 0.0K
11:45 8.78 8.78 8.78 8.78 0.8K
13:10 8.76 8.76 8.76 8.76 0.0K
13:50 8.79 8.79 8.79 8.79 0.1K
14:05 8.74 8.74 8.74 8.74 0.1K
14:30 8.72 8.72 8.72 8.72 0.4K
14:35 8.72 8.72 8.72 8.72 0.1K
15:05 8.75 8.75 8.75 8.75 0.1K
15:25 8.74 8.74 8.74 8.74 5.7K
15:30 8.75 8.75 8.75 8.75 0.0K
16:05 8.73 8.73 8.73 8.73 0.0K
17:35 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available