AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.83 8.83 8.83 8.83 0.0K
09:20 8.87 8.87 8.87 8.87 0.0K
09:40 8.81 8.81 8.81 8.81 0.6K
10:10 8.88 8.88 8.88 8.88 0.0K
11:05 8.84 8.84 8.84 8.84 0.9K
11:15 8.80 8.80 8.80 8.80 0.3K
11:40 8.80 8.80 8.80 8.80 0.0K
12:10 8.81 8.81 8.81 8.81 0.0K
12:15 8.77 8.77 8.77 8.77 0.0K
13:10 8.80 8.80 8.80 8.80 0.0K
13:25 8.79 8.79 8.79 8.79 0.2K
14:40 8.82 8.82 8.82 8.82 0.1K
15:20 8.84 8.84 8.84 8.84 1.5K
15:40 8.88 8.88 8.88 8.88 0.3K
16:15 8.90 8.90 8.90 8.90 0.5K
16:20 8.88 8.88 8.88 8.88 1.0K
17:35 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available