AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.81 8.81 8.81 8.81 0.1K
10:10 8.78 8.78 8.77 8.78 0.2K
10:25 8.73 8.73 8.73 8.73 0.1K
10:30 8.74 8.74 8.74 8.74 0.2K
10:40 8.79 8.79 8.79 8.79 0.0K
10:50 8.79 8.79 8.79 8.79 0.0K
11:15 8.75 8.75 8.75 8.75 0.0K
11:40 8.75 8.75 8.75 8.75 1.8K
12:15 8.79 8.79 8.79 8.79 0.0K
12:30 8.79 8.79 8.79 8.79 0.0K
13:10 8.77 8.77 8.77 8.77 0.0K
14:35 8.74 8.74 8.74 8.74 0.3K
15:00 8.70 8.70 8.70 8.70 0.0K
16:05 8.72 8.72 8.72 8.72 0.0K
16:10 8.74 8.74 8.74 8.74 0.0K
16:20 8.73 8.73 8.73 8.73 2.3K
17:00 8.74 8.74 8.74 8.74 0.1K
17:20 8.76 8.76 8.76 8.76 0.0K
17:35 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available