AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 0.0K
09:15 8.80 8.80 8.80 8.80 0.1K
09:35 8.82 8.82 8.82 8.82 0.2K
09:40 8.77 8.77 8.75 8.75 0.0K
09:55 8.82 8.82 8.82 8.82 0.0K
11:35 8.80 8.80 8.80 8.80 0.0K
13:10 8.78 8.78 8.78 8.78 0.0K
13:20 8.77 8.77 8.77 8.77 0.0K
13:55 8.77 8.77 8.77 8.77 0.4K
14:05 8.80 8.80 8.80 8.80 0.0K
14:30 8.85 8.85 8.85 8.85 0.3K
14:35 8.88 8.88 8.88 8.88 0.0K
14:40 8.78 8.78 8.78 8.78 0.0K
14:45 8.78 8.78 8.78 8.78 0.0K
15:30 8.76 8.76 8.76 8.76 0.0K
15:35 8.75 8.75 8.75 8.75 0.1K
15:40 8.71 8.71 8.71 8.71 2.0K
16:05 8.78 8.78 8.78 8.78 0.0K
16:50 8.77 8.77 8.77 8.77 0.3K
17:35 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available