AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.82 8.82 0.0K
09:05 8.86 8.86 8.86 8.86 0.0K
09:10 8.78 8.78 8.78 8.78 1.4K
10:05 8.85 8.85 8.85 8.85 0.0K
10:30 8.80 8.80 8.80 8.80 0.0K
10:35 8.80 8.80 8.80 8.80 0.0K
12:05 8.85 8.85 8.85 8.85 0.1K
12:10 8.86 8.86 8.86 8.86 0.1K
12:25 8.85 8.85 8.85 8.85 0.0K
12:40 8.85 8.86 8.82 8.86 0.2K
13:10 8.83 8.83 8.83 8.83 0.0K
14:15 8.86 8.86 8.86 8.86 0.1K
14:20 8.86 8.86 8.86 8.86 0.5K
14:30 8.86 8.94 8.86 8.94 0.1K
14:40 8.98 8.98 8.98 8.98 0.0K
14:45 9.00 9.00 9.00 9.00 0.0K
14:50 9.01 9.01 9.01 9.01 0.0K
16:05 8.98 8.98 8.98 8.98 0.1K
16:15 8.91 8.96 8.91 8.96 0.1K
16:25 8.93 8.93 8.93 8.93 0.0K
16:45 8.97 8.97 8.97 8.97 0.0K
17:00 8.97 8.97 8.97 8.97 0.1K
17:25 8.99 8.99 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available