14.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 09:10 | 9.04 | 9.05 | 9.04 | 9.05 | 0.7K |
| 09:15 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 11:15 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 11:20 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 11:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 12:30 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 13:10 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 13:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 14:40 | 9.06 | 9.06 | 9.04 | 9.04 | 1.2K |
| 14:45 | 9.01 | 9.01 | 9.00 | 9.00 | 0.5K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 5.5K |
| 15:20 | 8.96 | 8.96 | 8.96 | 8.96 | 1.0K |
| 15:30 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:00 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 16:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 16:55 | 8.95 | 8.95 | 8.92 | 8.92 | 0.1K |
| 17:05 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 17:35 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |