AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.0K
09:05 8.96 8.96 8.96 8.96 0.3K
09:15 9.02 9.02 9.02 9.02 0.0K
09:20 9.02 9.02 9.02 9.02 0.6K
09:35 9.03 9.03 9.03 9.03 0.1K
10:20 9.01 9.01 9.01 9.01 0.0K
11:00 9.02 9.02 9.02 9.02 0.1K
11:35 9.06 9.06 9.06 9.06 0.0K
12:50 9.06 9.06 9.06 9.06 0.1K
13:05 9.06 9.06 9.06 9.06 1.2K
13:10 9.04 9.04 9.02 9.02 0.0K
13:15 9.02 9.02 9.02 9.02 0.2K
13:20 8.99 8.99 8.99 8.99 0.0K
13:30 9.02 9.02 9.02 9.02 0.0K
13:35 9.02 9.02 9.02 9.02 0.0K
13:55 8.99 9.02 8.99 9.02 0.8K
14:00 9.02 9.02 9.02 9.02 0.3K
14:40 8.96 8.96 8.96 8.96 0.0K
15:00 9.02 9.03 9.02 9.03 1.5K
15:05 9.06 9.06 9.06 9.06 0.0K
15:30 9.03 9.03 9.03 9.03 0.1K
15:35 9.06 9.06 9.06 9.06 0.3K
15:40 9.09 9.09 9.09 9.09 0.1K
16:05 9.12 9.12 9.12 9.12 1.7K
16:20 9.14 9.14 9.14 9.14 0.0K
16:25 9.14 9.14 9.14 9.14 1.0K
16:35 9.14 9.14 9.14 9.14 0.1K
17:00 9.09 9.09 9.09 9.09 2.9K
17:35 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available