AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 0.0K
09:05 9.12 9.12 9.12 9.12 0.1K
09:20 9.21 9.21 9.20 9.20 0.1K
09:35 9.20 9.20 9.20 9.20 0.5K
09:55 9.22 9.23 9.22 9.23 0.6K
10:00 9.23 9.23 9.23 9.23 0.4K
10:05 9.18 9.18 9.18 9.18 0.1K
12:20 9.22 9.22 9.22 9.22 0.0K
12:25 9.25 9.25 9.25 9.25 0.2K
12:45 9.26 9.26 9.26 9.26 0.5K
12:55 9.27 9.27 9.27 9.27 0.3K
13:00 9.26 9.26 9.26 9.26 0.0K
13:10 9.25 9.25 9.25 9.25 0.0K
14:20 9.23 9.23 9.23 9.23 0.0K
14:30 9.24 9.24 9.24 9.24 0.0K
14:35 9.13 9.13 9.13 9.13 0.1K
14:45 9.16 9.16 9.16 9.16 0.2K
15:05 9.23 9.23 9.21 9.21 2.0K
15:25 9.17 9.17 9.17 9.17 0.1K
15:30 9.09 9.09 9.09 9.09 0.1K
15:50 9.05 9.05 9.05 9.05 0.3K
16:30 9.10 9.10 9.10 9.10 0.0K
16:50 9.10 9.10 9.10 9.10 0.0K
17:00 9.08 9.08 9.08 9.08 0.1K
17:05 9.09 9.09 9.09 9.09 0.7K
17:15 9.10 9.10 9.08 9.08 0.2K
17:35 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available