AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.14 9.14 9.14 9.14 0.0K
09:25 9.08 9.09 9.08 9.09 0.0K
09:35 9.08 9.08 9.08 9.08 0.0K
09:40 9.08 9.08 9.08 9.08 0.2K
10:10 9.09 9.09 9.09 9.09 0.2K
10:40 9.05 9.05 9.05 9.05 0.0K
11:35 9.07 9.07 9.07 9.07 0.2K
12:25 9.11 9.11 9.11 9.11 1.3K
13:10 9.11 9.11 9.11 9.11 0.0K
13:15 9.14 9.14 9.14 9.14 0.0K
13:30 9.13 9.13 9.13 9.13 0.2K
14:00 9.12 9.12 9.12 9.12 0.1K
14:40 9.11 9.11 9.11 9.11 4.1K
15:25 9.12 9.12 9.12 9.12 0.1K
15:30 9.05 9.05 9.05 9.05 0.9K
15:35 9.00 9.00 9.00 9.00 0.0K
16:25 8.98 8.98 8.98 8.98 0.0K
16:30 8.93 8.93 8.93 8.93 1.1K
16:40 8.97 8.97 8.97 8.97 2.0K
16:55 9.00 9.00 9.00 9.00 0.1K
17:15 9.09 9.09 9.09 9.09 0.0K
17:25 9.10 9.10 9.09 9.09 0.5K
17:35 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available