AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.08 9.08 9.08 9.08 0.1K
09:15 8.94 8.94 8.94 8.94 0.1K
09:20 9.04 9.05 9.04 9.05 0.1K
09:30 8.97 8.97 8.97 8.97 0.0K
10:00 9.03 9.03 8.98 8.98 2.5K
10:15 9.03 9.03 9.03 9.03 0.0K
10:30 9.06 9.06 9.06 9.06 0.0K
11:00 9.07 9.07 9.07 9.07 0.2K
11:05 9.05 9.05 9.05 9.05 0.0K
11:30 9.02 9.02 9.02 9.02 0.1K
12:25 9.07 9.07 9.07 9.07 0.0K
13:05 9.05 9.05 9.05 9.05 0.0K
13:10 9.05 9.05 9.05 9.05 0.0K
13:25 9.05 9.05 9.05 9.05 1.0K
13:30 9.06 9.06 9.06 9.06 0.1K
13:50 9.05 9.05 9.05 9.05 0.1K
14:25 9.02 9.02 9.02 9.02 0.1K
15:30 9.03 9.03 9.03 9.03 0.1K
15:35 9.05 9.05 9.05 9.05 0.0K
15:40 9.05 9.05 9.05 9.05 0.0K
15:50 8.90 8.90 8.90 8.90 0.0K
16:15 8.92 8.92 8.92 8.92 0.3K
16:30 8.97 8.97 8.97 8.97 1.1K
16:35 8.97 8.97 8.97 8.97 0.0K
17:00 8.94 8.94 8.94 8.94 0.0K
17:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available