AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9.05 9.05 9.05 9.05 0.1K
09:15 9.02 9.02 9.02 9.02 0.0K
09:20 9.01 9.01 9.01 9.01 0.1K
09:25 9.00 9.00 9.00 9.00 0.2K
09:30 9.01 9.01 8.72 8.72 1.0K
09:45 8.78 8.79 8.78 8.79 0.0K
09:55 8.80 8.80 8.80 8.80 0.1K
10:00 8.80 8.80 8.80 8.80 0.3K
10:45 8.73 8.73 8.73 8.73 0.1K
11:00 8.73 8.73 8.73 8.73 0.1K
11:20 8.71 8.71 8.71 8.71 0.0K
12:35 8.48 8.48 8.48 8.48 0.4K
12:40 8.47 8.47 8.47 8.47 0.2K
12:45 8.45 8.45 8.45 8.45 0.1K
13:00 8.50 8.50 8.50 8.50 0.0K
13:10 8.48 8.48 8.48 8.48 0.0K
13:15 8.50 8.50 8.50 8.50 0.0K
13:25 8.50 8.50 8.50 8.50 0.0K
13:45 8.45 8.45 8.45 8.45 0.0K
13:50 8.45 8.45 8.45 8.45 0.0K
14:00 8.45 8.45 8.45 8.45 0.0K
14:15 8.45 8.45 8.45 8.45 0.1K
14:40 8.40 8.40 8.40 8.40 0.0K
15:00 8.30 8.30 8.15 8.15 0.0K
15:10 8.50 8.50 8.50 8.50 0.1K
15:20 8.55 8.55 8.55 8.55 0.0K
15:35 8.66 8.66 8.55 8.55 0.3K
15:50 8.58 8.58 8.58 8.58 1.7K
16:10 8.67 8.68 8.67 8.68 0.4K
16:15 8.73 8.73 8.73 8.73 1.1K
16:25 8.81 8.81 8.81 8.81 0.0K
17:00 8.77 8.77 8.77 8.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available