AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.67 8.67 8.67 8.67 0.6K
09:30 8.58 8.58 8.58 8.58 0.4K
09:45 8.49 8.49 8.49 8.49 0.1K
09:55 8.57 8.57 8.57 8.57 0.0K
10:00 8.50 8.50 8.50 8.50 1.0K
10:20 8.45 8.45 8.45 8.45 0.1K
10:45 8.42 8.42 8.42 8.42 0.0K
11:00 8.49 8.49 8.49 8.49 0.0K
11:05 8.45 8.45 8.45 8.45 2.6K
11:15 8.50 8.56 8.50 8.56 0.4K
11:25 8.56 8.56 8.56 8.56 0.1K
12:15 8.50 8.50 8.50 8.50 0.0K
12:25 8.50 8.50 8.50 8.50 0.0K
12:30 8.50 8.50 8.50 8.50 0.1K
13:05 8.41 8.41 8.40 8.40 0.0K
13:15 8.40 8.40 8.40 8.40 0.0K
14:05 8.16 8.16 8.16 8.16 0.1K
14:25 8.19 8.19 8.19 8.19 0.2K
14:45 8.40 8.40 8.30 8.30 1.5K
15:00 8.20 8.20 8.20 8.20 1.0K
15:05 8.30 8.30 8.30 8.30 0.2K
15:10 8.40 8.40 8.40 8.40 0.0K
16:05 8.00 8.00 8.00 8.00 0.9K
16:10 8.03 8.03 8.03 8.03 0.1K
16:20 8.04 8.04 8.04 8.04 0.0K
16:35 8.00 8.00 8.00 8.00 0.0K
16:45 7.97 7.97 7.97 7.97 0.0K
17:00 7.88 7.92 7.88 7.92 0.2K
17:25 7.91 7.91 7.91 7.91 0.1K
17:35 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available