14.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 09:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 2.2K |
| 10:00 | 8.12 | 8.12 | 8.12 | 8.12 | 2.8K |
| 10:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 11:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 12:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 16:10 | 8.29 | 8.29 | 8.29 | 8.29 | 1.3K |
| 17:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 17:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 17:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |