AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.03 8.03 8.03 8.03 0.0K
09:10 7.95 7.95 7.95 7.95 0.2K
09:20 7.95 7.95 7.95 7.95 0.0K
09:25 7.95 7.95 7.95 7.95 0.9K
09:35 7.95 7.95 7.95 7.95 0.1K
10:30 8.01 8.01 8.01 8.01 2.8K
10:35 8.01 8.01 8.01 8.01 8.7K
11:50 7.94 7.94 7.94 7.94 0.1K
12:10 8.03 8.03 8.03 8.03 0.1K
12:15 8.03 8.03 8.03 8.03 0.0K
12:20 7.95 7.95 7.95 7.95 0.0K
12:35 7.94 7.94 7.94 7.94 0.3K
13:10 7.96 7.96 7.96 7.96 0.0K
13:15 8.00 8.00 8.00 8.00 1.2K
15:20 8.07 8.07 8.07 8.07 0.0K
15:30 8.07 8.07 8.07 8.07 0.5K
16:00 8.22 8.22 8.19 8.19 0.3K
16:10 8.12 8.12 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available