| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:41 |
6.41 |
6.41 |
6.41 |
6.41 |
1.1K |
| 09:55 |
6.45 |
6.45 |
6.45 |
6.45 |
1.4K |
| 10:06 |
6.46 |
6.46 |
6.46 |
6.46 |
3.9K |
| 10:27 |
6.42 |
6.42 |
6.42 |
6.42 |
2.4K |
| 10:37 |
6.42 |
6.42 |
6.42 |
6.42 |
0.1K |
| 10:57 |
6.41 |
6.41 |
6.41 |
6.41 |
1.1K |
| 11:07 |
6.41 |
6.41 |
6.41 |
6.41 |
3.9K |
| 12:30 |
6.44 |
6.44 |
6.44 |
6.44 |
2.2K |
| 12:32 |
6.42 |
6.42 |
6.42 |
6.42 |
0.1K |
| 12:34 |
6.42 |
6.42 |
6.42 |
6.42 |
0.3K |
| 12:38 |
6.44 |
6.44 |
6.44 |
6.44 |
9.8K |
| 12:39 |
6.44 |
6.44 |
6.44 |
6.44 |
3.3K |
| 12:42 |
6.42 |
6.43 |
6.42 |
6.43 |
2.2K |
| 12:45 |
6.41 |
6.41 |
6.41 |
6.41 |
0.3K |
| 12:50 |
6.43 |
6.43 |
6.43 |
6.43 |
0.1K |
| 12:54 |
6.41 |
6.41 |
6.41 |
6.41 |
1.4K |
| 13:02 |
6.45 |
6.45 |
6.45 |
6.45 |
0.4K |
| 13:03 |
6.42 |
6.42 |
6.42 |
6.42 |
0.6K |
| 13:05 |
6.44 |
6.44 |
6.44 |
6.44 |
0.2K |
| 13:07 |
6.44 |
6.44 |
6.44 |
6.44 |
0.9K |
| 13:14 |
6.44 |
6.44 |
6.44 |
6.44 |
3.1K |
| 13:16 |
6.41 |
6.41 |
6.41 |
6.41 |
0.2K |
| 13:19 |
6.41 |
6.41 |
6.41 |
6.41 |
0.2K |
| 13:20 |
6.41 |
6.41 |
6.41 |
6.41 |
0.1K |
| 13:22 |
6.41 |
6.41 |
6.41 |
6.41 |
0.1K |
| 13:24 |
6.41 |
6.41 |
6.41 |
6.41 |
2.3K |
| 13:26 |
6.42 |
6.42 |
6.42 |
6.42 |
0.1K |
| 13:29 |
6.41 |
6.42 |
6.41 |
6.42 |
0.3K |
| 13:30 |
6.42 |
6.42 |
6.42 |
6.42 |
0.8K |
| 13:35 |
6.41 |
6.44 |
6.41 |
6.44 |
0.7K |
| 13:40 |
6.41 |
6.41 |
6.41 |
6.41 |
2.6K |
| 13:41 |
6.43 |
6.43 |
6.43 |
6.43 |
0.2K |
| 13:44 |
6.41 |
6.41 |
6.41 |
6.41 |
0.7K |
| 13:48 |
6.42 |
6.42 |
6.42 |
6.42 |
0.4K |
| 14:01 |
6.42 |
6.42 |
6.42 |
6.42 |
0.7K |
| 14:07 |
6.42 |
6.42 |
6.42 |
6.42 |
0.2K |
| 14:11 |
6.42 |
6.42 |
6.42 |
6.42 |
0.5K |
| 14:23 |
6.41 |
6.41 |
6.41 |
6.41 |
1.6K |
| 14:26 |
6.42 |
6.42 |
6.41 |
6.41 |
0.9K |
| 14:27 |
6.42 |
6.42 |
6.42 |
6.42 |
0.8K |
| 14:47 |
6.42 |
6.42 |
6.42 |
6.42 |
1.4K |
| 14:57 |
6.42 |
6.42 |
6.42 |
6.42 |
1.3K |
| 15:04 |
6.43 |
6.43 |
6.43 |
6.43 |
2.0K |
| 15:18 |
6.42 |
6.42 |
6.42 |
6.42 |
2.6K |
| 15:19 |
6.42 |
6.42 |
6.42 |
6.42 |
0.2K |
| 15:28 |
6.42 |
6.42 |
6.42 |
6.42 |
0.9K |
| 15:29 |
6.42 |
6.42 |
6.42 |
6.42 |
2.0K |
| 15:33 |
6.41 |
6.41 |
6.41 |
6.41 |
0.2K |
| 15:37 |
6.41 |
6.42 |
6.41 |
6.42 |
1.4K |
| 15:38 |
6.42 |
6.42 |
6.42 |
6.42 |
0.1K |
| 15:44 |
6.42 |
6.42 |
6.42 |
6.42 |
1.0K |
| 15:46 |
6.42 |
6.42 |
6.42 |
6.42 |
0.6K |
| 15:49 |
6.43 |
6.43 |
6.43 |
6.43 |
0.8K |
| 15:50 |
6.43 |
6.43 |
6.43 |
6.43 |
0.6K |
| 15:53 |
6.41 |
6.41 |
6.39 |
6.39 |
6.0K |
| 15:56 |
6.41 |
6.41 |
6.39 |
6.39 |
4.3K |
| 15:58 |
6.41 |
6.42 |
6.41 |
6.42 |
2.4K |
| 15:59 |
6.42 |
6.42 |
6.38 |
6.39 |
2.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-30 |
6.64 |
6.79 |
6.68 |
6.72 |
0.2M |
| 2025-09-29 |
6.68 |
6.85 |
6.65 |
6.65 |
0.1M |
| 2025-09-26 |
6.73 |
6.73 |
6.55 |
6.66 |
0.1M |
| 2025-09-25 |
6.70 |
6.79 |
6.65 |
6.71 |
0.2M |
| 2025-09-24 |
6.46 |
6.69 |
6.44 |
6.63 |
0.2M |
| 2025-09-23 |
6.39 |
6.64 |
6.39 |
6.46 |
0.2M |
| 2025-09-22 |
6.45 |
6.49 |
6.37 |
6.39 |
0.1M |
| 2025-09-19 |
6.33 |
6.45 |
6.30 |
6.45 |
0.1M |
| 2025-09-18 |
6.34 |
6.43 |
6.34 |
6.35 |
0.0M |
| 2025-09-17 |
6.37 |
6.39 |
6.33 |
6.35 |
0.0M |
| 2025-09-16 |
6.33 |
6.40 |
6.33 |
6.36 |
0.0M |
| 2025-09-15 |
6.33 |
6.40 |
6.32 |
6.37 |
0.0M |
| 2025-09-12 |
6.33 |
6.38 |
6.30 |
6.33 |
0.1M |
| 2025-09-11 |
6.41 |
6.42 |
6.33 |
6.37 |
0.1M |
| 2025-09-10 |
6.34 |
6.39 |
6.31 |
6.35 |
0.0M |
| 2025-09-09 |
6.35 |
6.40 |
6.30 |
6.36 |
0.1M |
| 2025-09-08 |
6.40 |
6.40 |
6.33 |
6.35 |
0.0M |
| 2025-09-05 |
6.36 |
6.40 |
6.28 |
6.36 |
0.0M |
| 2025-09-04 |
6.35 |
6.43 |
6.33 |
6.36 |
0.3M |
| 2025-09-03 |
6.33 |
6.36 |
6.29 |
6.34 |
0.0M |
| 2025-09-02 |
6.29 |
6.41 |
6.20 |
6.33 |
0.1M |
| 2025-08-29 |
6.28 |
6.33 |
6.28 |
6.29 |
0.0M |
| 2025-08-28 |
6.30 |
6.32 |
6.25 |
6.29 |
0.0M |
| 2025-08-27 |
6.15 |
6.36 |
6.15 |
6.29 |
0.0M |
| 2025-08-26 |
6.24 |
6.64 |
6.15 |
6.15 |
0.1M |
| 2025-08-25 |
6.19 |
6.27 |
6.19 |
6.22 |
0.0M |
| 2025-08-22 |
6.36 |
6.36 |
6.06 |
6.18 |
0.0M |
| 2025-08-21 |
6.23 |
6.37 |
6.23 |
6.28 |
0.0M |
| 2025-08-20 |
6.55 |
6.63 |
6.05 |
6.31 |
0.1M |
| 2025-08-19 |
6.30 |
6.39 |
6.24 |
6.30 |
0.0M |
| 2025-08-18 |
6.29 |
6.48 |
6.23 |
6.24 |
0.0M |
| 2025-08-15 |
6.37 |
6.37 |
6.28 |
6.31 |
0.0M |
| 2025-08-14 |
6.32 |
6.38 |
6.26 |
6.32 |
0.0M |
| 2025-08-13 |
6.31 |
6.36 |
6.27 |
6.30 |
0.0M |
| 2025-08-12 |
6.23 |
6.35 |
6.23 |
6.31 |
0.0M |
| 2025-08-11 |
6.23 |
6.31 |
6.20 |
6.25 |
0.0M |
| 2025-08-08 |
6.35 |
6.45 |
6.22 |
6.22 |
0.0M |
| 2025-08-07 |
6.20 |
6.34 |
6.16 |
6.29 |
0.0M |
| 2025-08-06 |
6.33 |
6.33 |
6.15 |
6.19 |
0.0M |
| 2025-08-05 |
6.24 |
6.32 |
6.20 |
6.30 |
0.0M |
| 2025-08-04 |
6.20 |
6.30 |
6.11 |
6.25 |
0.0M |
| 2025-08-01 |
6.30 |
6.32 |
6.14 |
6.17 |
0.0M |
| 2025-07-31 |
6.09 |
6.31 |
6.09 |
6.29 |
0.0M |
| 2025-07-30 |
6.13 |
6.21 |
6.10 |
6.14 |
0.0M |
| 2025-07-29 |
6.20 |
6.28 |
6.13 |
6.16 |
0.0M |
| 2025-07-28 |
6.25 |
6.32 |
6.11 |
6.17 |
0.0M |
| 2025-07-25 |
6.29 |
6.37 |
6.22 |
6.27 |
0.0M |
| 2025-07-24 |
6.33 |
6.44 |
6.26 |
6.33 |
0.0M |
| 2025-07-23 |
6.37 |
6.41 |
6.30 |
6.35 |
0.0M |
| 2025-07-22 |
6.36 |
6.50 |
6.36 |
6.37 |
0.0M |
| 2025-07-21 |
6.40 |
6.51 |
6.33 |
6.35 |
0.0M |
| 2025-07-18 |
6.41 |
6.48 |
6.34 |
6.35 |
0.0M |
| 2025-07-17 |
6.35 |
6.55 |
6.35 |
6.41 |
0.0M |
| 2025-07-16 |
6.38 |
6.49 |
6.32 |
6.40 |
0.1M |
| 2025-07-15 |
6.39 |
6.47 |
6.30 |
6.38 |
0.0M |
| 2025-07-14 |
6.37 |
6.42 |
6.31 |
6.39 |
0.0M |
| 2025-07-11 |
6.35 |
6.42 |
6.30 |
6.36 |
0.0M |
| 2025-07-10 |
6.40 |
6.44 |
6.31 |
6.36 |
0.0M |
| 2025-07-09 |
6.28 |
6.42 |
6.28 |
6.37 |
0.0M |
| 2025-07-08 |
6.28 |
6.33 |
6.25 |
6.28 |
0.0M |
| 2025-07-07 |
6.32 |
6.32 |
6.18 |
6.27 |
0.0M |
| 2025-07-03 |
6.31 |
6.35 |
6.31 |
6.33 |
0.0M |
| 2025-07-02 |
6.27 |
6.35 |
6.23 |
6.31 |
0.0M |
| 2025-07-01 |
6.17 |
6.37 |
6.14 |
6.29 |
0.0M |
| 2025-06-30 |
6.31 |
6.35 |
6.11 |
6.20 |
0.3M |
| 2025-06-27 |
6.36 |
6.37 |
6.31 |
6.34 |
0.1M |
| 2025-06-26 |
6.25 |
6.35 |
6.25 |
6.35 |
0.0M |
| 2025-06-25 |
6.26 |
6.35 |
6.20 |
6.27 |
0.0M |
| 2025-06-24 |
6.28 |
6.36 |
6.22 |
6.25 |
0.0M |
| 2025-06-23 |
6.22 |
6.33 |
6.20 |
6.25 |
0.1M |
| 2025-06-20 |
6.22 |
6.44 |
6.18 |
6.21 |
0.0M |
| 2025-06-18 |
6.35 |
6.36 |
6.20 |
6.20 |
0.0M |
| 2025-06-17 |
6.38 |
6.47 |
6.29 |
6.38 |
0.1M |
| 2025-06-16 |
6.32 |
6.60 |
6.25 |
6.34 |
0.1M |
| 2025-06-13 |
6.25 |
6.47 |
6.25 |
6.32 |
0.0M |
| 2025-06-12 |
6.48 |
6.48 |
6.21 |
6.34 |
0.1M |
| 2025-06-11 |
6.35 |
6.35 |
6.20 |
6.24 |
0.0M |
| 2025-06-10 |
6.36 |
6.49 |
6.32 |
6.35 |
0.0M |
| 2025-06-09 |
6.48 |
6.55 |
6.13 |
6.36 |
0.1M |
| 2025-06-06 |
6.64 |
6.64 |
6.50 |
6.51 |
0.0M |
| 2025-06-05 |
6.55 |
6.62 |
6.51 |
6.56 |
0.0M |
| 2025-06-04 |
6.70 |
6.70 |
6.57 |
6.57 |
0.1M |
| 2025-06-03 |
6.50 |
6.66 |
6.50 |
6.64 |
0.0M |
| 2025-06-02 |
6.40 |
6.69 |
6.39 |
6.51 |
0.0M |
| 2025-05-30 |
6.42 |
6.61 |
6.40 |
6.40 |
0.0M |
| 2025-05-29 |
6.56 |
6.70 |
6.37 |
6.51 |
0.0M |
| 2025-05-28 |
6.59 |
6.68 |
6.41 |
6.47 |
0.0M |
| 2025-05-27 |
6.64 |
6.97 |
6.50 |
6.54 |
0.0M |
| 2025-05-23 |
6.91 |
6.91 |
6.65 |
6.65 |
0.0M |
| 2025-05-22 |
6.89 |
6.89 |
6.70 |
6.82 |
0.0M |
| 2025-05-21 |
6.90 |
6.98 |
6.67 |
6.84 |
0.1M |
| 2025-05-20 |
7.09 |
7.10 |
6.93 |
7.00 |
0.0M |
| 2025-05-19 |
6.94 |
7.20 |
6.82 |
7.08 |
0.0M |
| 2025-05-16 |
7.01 |
7.01 |
6.85 |
6.95 |
0.0M |
| 2025-05-15 |
6.89 |
6.97 |
6.72 |
6.95 |
0.0M |
| 2025-05-14 |
6.91 |
6.97 |
6.77 |
6.94 |
0.0M |
| 2025-05-13 |
6.85 |
6.94 |
6.83 |
6.89 |
0.0M |
| 2025-05-12 |
7.00 |
7.00 |
6.62 |
6.93 |
0.0M |
| 2025-05-09 |
7.00 |
7.00 |
6.86 |
6.86 |
0.0M |
| 2025-05-08 |
6.93 |
7.00 |
6.75 |
6.94 |
0.0M |
| 2025-05-07 |
7.00 |
7.00 |
6.71 |
7.00 |
0.0M |
| 2025-05-06 |
6.99 |
7.00 |
6.93 |
7.00 |
0.0M |
| 2025-05-05 |
6.99 |
7.00 |
6.94 |
6.97 |
0.0M |
| 2025-05-02 |
7.10 |
7.12 |
6.86 |
6.92 |
0.0M |
| 2025-05-01 |
7.00 |
7.16 |
6.96 |
7.10 |
0.0M |
| 2025-04-30 |
7.00 |
7.39 |
6.91 |
6.91 |
0.1M |
| 2025-04-29 |
7.14 |
7.19 |
7.00 |
7.16 |
0.0M |
| 2025-04-28 |
6.98 |
7.13 |
6.73 |
7.13 |
0.0M |
| 2025-04-25 |
6.99 |
7.00 |
6.98 |
6.98 |
0.0M |
| 2025-04-24 |
7.00 |
7.00 |
6.91 |
6.97 |
0.0M |
| 2025-04-23 |
7.12 |
7.15 |
6.66 |
6.91 |
0.0M |
| 2025-04-22 |
6.71 |
6.97 |
6.59 |
6.97 |
0.0M |
| 2025-04-21 |
6.80 |
6.88 |
6.69 |
6.69 |
0.0M |
| 2025-04-17 |
6.94 |
6.97 |
6.86 |
6.96 |
0.0M |
| 2025-04-16 |
6.82 |
7.00 |
6.82 |
6.92 |
0.0M |
| 2025-04-15 |
7.29 |
7.29 |
6.83 |
6.91 |
0.0M |
| 2025-04-14 |
6.89 |
7.29 |
6.78 |
7.21 |
0.0M |
| 2025-04-11 |
6.73 |
7.20 |
6.60 |
6.75 |
0.0M |
| 2025-04-10 |
6.77 |
6.98 |
6.54 |
6.55 |
0.0M |
| 2025-04-09 |
7.00 |
7.50 |
6.82 |
6.82 |
0.1M |
| 2025-04-08 |
6.80 |
7.32 |
6.80 |
6.83 |
0.0M |
| 2025-04-07 |
6.65 |
6.92 |
6.65 |
6.77 |
0.0M |
| 2025-04-04 |
6.90 |
6.90 |
6.58 |
6.75 |
0.0M |
| 2025-04-03 |
6.92 |
7.25 |
6.82 |
6.97 |
0.0M |
| 2025-04-02 |
7.02 |
7.19 |
6.87 |
7.09 |
0.0M |
| 2025-04-01 |
7.05 |
7.20 |
7.05 |
7.17 |
0.0M |
| 2025-03-31 |
7.00 |
7.29 |
7.00 |
7.11 |
0.0M |
| 2025-03-28 |
7.20 |
7.50 |
7.12 |
7.32 |
0.0M |
| 2025-03-27 |
7.30 |
7.44 |
7.12 |
7.31 |
0.0M |
| 2025-03-26 |
7.29 |
7.32 |
7.08 |
7.22 |
0.0M |
| 2025-03-25 |
7.46 |
7.46 |
7.06 |
7.28 |
0.1M |
| 2025-03-24 |
7.01 |
7.30 |
7.00 |
7.01 |
0.0M |
| 2025-03-21 |
6.95 |
7.47 |
6.95 |
7.03 |
0.0M |
| 2025-03-20 |
6.84 |
7.17 |
6.84 |
7.08 |
0.0M |
| 2025-03-19 |
7.07 |
7.27 |
6.88 |
7.00 |
0.0M |
| 2025-03-18 |
7.16 |
7.49 |
6.91 |
7.14 |
0.0M |
| 2025-03-17 |
6.82 |
7.30 |
6.76 |
7.14 |
0.0M |
| 2025-03-14 |
6.73 |
7.09 |
6.70 |
6.89 |
0.0M |
| 2025-03-13 |
6.90 |
7.57 |
6.68 |
6.82 |
0.0M |
| 2025-03-12 |
7.59 |
7.87 |
6.90 |
7.09 |
0.0M |
| 2025-03-11 |
7.94 |
8.12 |
7.20 |
7.39 |
0.1M |
| 2025-03-10 |
8.20 |
8.33 |
7.63 |
8.00 |
0.0M |
| 2025-03-07 |
8.05 |
8.32 |
7.99 |
8.20 |
0.0M |
| 2025-03-06 |
7.93 |
8.14 |
7.56 |
7.94 |
0.0M |
| 2025-03-05 |
7.69 |
8.06 |
7.69 |
7.94 |
0.0M |
| 2025-03-04 |
7.77 |
7.93 |
7.55 |
7.80 |
0.0M |
| 2025-03-03 |
8.55 |
8.55 |
7.56 |
7.69 |
0.1M |
| 2025-02-28 |
8.00 |
8.72 |
7.95 |
8.63 |
0.0M |
| 2025-02-27 |
8.30 |
8.30 |
7.90 |
8.00 |
0.0M |
| 2025-02-26 |
8.17 |
8.25 |
8.09 |
8.11 |
0.0M |
| 2025-02-25 |
8.04 |
8.33 |
8.04 |
8.16 |
0.0M |
| 2025-02-24 |
8.15 |
8.30 |
8.03 |
8.09 |
0.0M |
| 2025-02-21 |
8.38 |
8.38 |
8.03 |
8.11 |
0.0M |
| 2025-02-20 |
8.49 |
8.53 |
8.22 |
8.27 |
0.0M |
| 2025-02-19 |
8.69 |
8.82 |
8.45 |
8.56 |
0.0M |
| 2025-02-18 |
8.68 |
9.10 |
8.45 |
8.68 |
0.0M |
| 2025-02-14 |
8.64 |
9.24 |
8.52 |
8.64 |
0.1M |
| 2025-02-13 |
8.48 |
8.91 |
8.48 |
8.72 |
0.1M |
| 2025-02-12 |
8.20 |
8.72 |
8.18 |
8.52 |
0.1M |
| 2025-02-11 |
8.17 |
8.20 |
8.14 |
8.18 |
0.0M |
| 2025-02-10 |
8.20 |
8.20 |
8.09 |
8.14 |
0.0M |
| 2025-02-07 |
8.21 |
8.30 |
8.10 |
8.11 |
0.0M |
| 2025-02-06 |
8.24 |
8.29 |
8.11 |
8.14 |
0.0M |
| 2025-02-05 |
8.11 |
8.18 |
7.99 |
8.14 |
0.0M |
| 2025-02-04 |
8.13 |
8.19 |
7.87 |
8.11 |
0.0M |
| 2025-02-03 |
8.40 |
8.45 |
8.13 |
8.13 |
0.1M |
| 2025-01-31 |
8.65 |
8.69 |
8.60 |
8.65 |
0.0M |
| 2025-01-30 |
8.59 |
8.70 |
8.55 |
8.58 |
0.1M |
| 2025-01-29 |
8.68 |
8.76 |
8.58 |
8.62 |
0.0M |
| 2025-01-28 |
8.49 |
8.62 |
8.37 |
8.60 |
0.1M |
| 2025-01-27 |
8.20 |
8.50 |
8.16 |
8.49 |
0.1M |
| 2025-01-24 |
8.10 |
8.34 |
8.05 |
8.23 |
0.0M |
| 2025-01-23 |
8.17 |
8.21 |
8.00 |
8.18 |
0.1M |
| 2025-01-22 |
8.29 |
8.43 |
7.97 |
8.24 |
0.1M |
| 2025-01-21 |
8.57 |
8.88 |
8.15 |
8.19 |
0.1M |
| 2025-01-17 |
7.52 |
8.45 |
7.41 |
8.44 |
0.2M |
| 2025-01-16 |
7.47 |
7.69 |
7.26 |
7.36 |
0.1M |
| 2025-01-15 |
7.70 |
7.70 |
7.38 |
7.44 |
0.0M |
| 2025-01-14 |
7.28 |
7.77 |
7.28 |
7.70 |
0.2M |
| 2025-01-13 |
7.00 |
7.40 |
6.87 |
7.28 |
0.1M |
| 2025-01-10 |
7.02 |
7.15 |
6.95 |
7.11 |
0.1M |
| 2025-01-08 |
6.92 |
7.25 |
6.82 |
7.05 |
0.1M |
| 2025-01-07 |
6.90 |
7.01 |
6.80 |
6.90 |
0.0M |
| 2025-01-06 |
6.96 |
7.01 |
6.85 |
6.85 |
0.0M |
| 2025-01-03 |
7.10 |
7.10 |
6.95 |
7.01 |
0.0M |
| 2025-01-02 |
6.94 |
7.16 |
6.92 |
6.98 |
0.0M |