Aura Minerals

ORA
🏛️ canada →
45.97
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.70 17.85 17.14 17.70 0.1M
2024-12-30 17.55 17.75 17.30 17.65 0.0M
2024-12-27 17.52 17.63 17.46 17.47 0.0M
2024-12-24 17.94 17.94 17.29 17.55 0.0M
2024-12-23 17.21 17.75 17.19 17.66 0.0M
2024-12-20 17.05 17.39 17.01 17.31 0.0M
2024-12-19 17.20 17.70 16.74 17.04 0.0M
2024-12-18 18.00 18.08 17.16 17.27 0.0M
2024-12-17 16.71 18.15 16.71 18.09 0.0M
2024-12-16 17.11 17.53 17.11 17.42 0.0M
2024-12-13 18.24 18.24 17.39 17.65 0.1M
2024-12-12 18.29 18.75 18.01 18.29 0.0M
2024-12-11 18.16 18.86 18.12 18.78 0.0M
2024-12-10 17.87 18.30 17.85 18.22 0.0M
2024-12-09 17.34 17.90 17.34 17.85 0.1M
2024-12-06 17.21 17.27 17.06 17.20 0.0M
2024-12-05 17.17 17.50 17.06 17.33 0.0M
2024-12-04 17.29 17.40 16.85 17.25 0.0M
2024-12-03 16.53 16.90 16.10 16.87 0.0M
2024-12-02 16.36 16.60 16.36 16.53 0.0M
2024-11-29 16.77 16.82 16.43 16.68 0.0M
2024-11-28 17.54 17.54 16.02 16.30 0.0M
2024-11-27 17.55 17.55 16.87 17.13 0.0M
2024-11-26 17.35 17.59 17.30 17.38 0.0M
2024-11-25 17.74 17.74 17.20 17.35 0.0M
2024-11-22 17.48 17.90 17.47 17.80 0.0M
2024-11-21 16.90 17.49 16.90 17.49 0.0M
2024-11-20 16.61 16.90 16.61 16.90 0.0M
2024-11-19 16.15 16.73 16.14 16.73 0.0M
2024-11-18 15.98 16.38 15.72 16.09 0.1M
2024-11-15 15.85 15.92 15.38 15.60 0.0M
2024-11-14 15.87 16.02 15.54 16.02 0.0M
2024-11-13 16.46 16.46 15.66 15.87 0.0M
2024-11-12 16.42 16.42 16.18 16.39 0.0M
2024-11-11 17.33 17.33 16.15 16.47 0.0M
2024-11-08 17.38 17.38 16.92 17.36 0.0M
2024-11-07 17.76 17.85 17.36 17.56 0.0M
2024-11-06 17.50 17.77 16.96 17.77 0.0M
2024-11-05 17.78 17.78 17.24 17.56 0.0M
2024-11-04 17.14 17.61 17.14 17.57 0.0M
2024-11-01 18.06 18.15 17.27 17.47 0.0M
2024-10-31 18.03 18.05 17.56 18.05 0.0M
2024-10-30 17.60 18.12 17.60 18.09 0.0M
2024-10-29 17.38 17.72 17.37 17.70 0.0M
2024-10-28 17.05 17.50 17.05 17.40 0.0M
2024-10-25 17.06 17.34 17.01 17.05 0.0M
2024-10-24 16.66 17.06 16.55 17.06 0.1M
2024-10-23 16.93 16.93 16.65 16.72 0.0M
2024-10-22 16.91 16.91 16.61 16.80 0.0M
2024-10-21 16.50 17.15 16.50 16.68 0.0M
2024-10-18 16.13 16.88 16.00 16.67 0.0M
2024-10-17 15.54 16.15 15.49 15.91 0.0M
2024-10-16 15.51 15.65 15.47 15.55 0.0M
2024-10-15 15.02 15.89 15.02 15.47 0.0M
2024-10-11 15.40 15.73 15.31 15.40 0.0M
2024-10-10 14.52 15.55 14.52 15.55 0.0M
2024-10-09 14.22 15.27 14.22 15.02 0.0M
2024-10-08 15.47 15.82 15.33 15.73 0.0M
2024-10-07 16.25 16.30 15.76 15.90 0.0M
2024-10-04 15.78 16.50 15.78 16.39 0.0M
2024-10-03 15.53 15.76 15.37 15.70 0.0M
2024-10-02 15.80 16.15 15.80 16.15 0.0M
2024-10-01 16.24 16.24 15.88 16.00 0.0M
2024-09-30 15.70 16.17 15.70 16.17 0.0M
2024-09-27 16.32 16.32 15.88 16.02 0.0M
2024-09-26 16.18 16.40 16.15 16.22 0.0M
2024-09-25 15.52 16.36 15.52 16.15 0.0M
2024-09-24 16.17 16.38 16.12 16.15 0.0M
2024-09-23 15.65 16.00 15.57 15.82 0.2M
2024-09-20 16.24 16.29 15.51 15.51 0.0M
2024-09-19 16.49 16.50 16.09 16.49 0.0M
2024-09-18 15.49 16.50 15.49 16.29 0.0M
2024-09-17 15.65 16.25 15.62 16.25 0.0M
2024-09-16 15.70 16.30 15.58 16.25 0.0M
2024-09-13 14.90 15.70 14.36 15.70 0.1M
2024-09-12 14.00 14.95 13.43 14.95 0.0M
2024-09-11 13.30 13.89 12.80 13.89 0.0M
2024-09-10 13.43 13.43 12.90 13.25 0.0M
2024-09-09 13.90 13.90 13.43 13.65 0.0M
2024-09-06 13.91 14.21 13.56 14.09 0.0M
2024-09-05 13.89 14.15 13.88 14.14 0.0M
2024-09-04 13.21 14.05 13.21 13.81 0.0M
2024-09-03 13.00 13.89 13.00 13.67 0.1M
2024-08-30 12.84 12.86 12.72 12.85 0.0M
2024-08-29 13.01 13.04 12.79 12.85 0.0M
2024-08-28 13.29 13.29 12.69 13.00 0.0M
2024-08-27 13.79 13.79 12.99 13.26 0.0M
2024-08-26 13.50 13.83 13.29 13.29 0.0M
2024-08-23 13.50 13.66 13.40 13.41 0.0M
2024-08-22 13.93 13.93 13.31 13.31 0.0M
2024-08-21 13.54 14.29 13.54 14.10 0.1M
2024-08-20 14.49 14.50 14.04 14.20 0.0M
2024-08-19 13.53 14.75 13.53 14.63 0.0M
2024-08-16 13.30 14.10 13.30 13.80 0.0M
2024-08-15 12.52 13.48 12.52 13.00 0.0M
2024-08-14 12.80 12.89 12.64 12.64 0.0M
2024-08-13 12.84 13.00 12.75 12.80 0.0M
2024-08-12 12.90 13.00 12.70 12.98 0.0M
2024-08-09 12.66 12.98 12.53 12.84 0.0M
2024-08-08 12.30 12.84 11.68 12.62 0.0M
2024-08-07 12.86 13.35 12.26 12.27 0.0M
2024-08-06 13.00 13.47 12.54 12.57 0.0M
2024-08-02 14.25 14.28 13.54 13.54 0.0M
2024-08-01 14.06 14.40 13.89 14.19 0.0M
2024-07-31 13.65 14.17 13.58 14.10 0.0M
2024-07-30 13.68 13.68 13.30 13.64 0.0M
2024-07-29 13.65 13.66 13.42 13.66 0.0M
2024-07-26 13.40 13.72 13.35 13.66 0.0M
2024-07-25 13.57 13.90 13.24 13.25 0.0M
2024-07-24 14.37 14.37 13.92 13.95 0.0M
2024-07-23 14.36 14.50 14.36 14.43 0.0M
2024-07-22 14.01 14.36 14.01 14.36 0.0M
2024-07-19 13.85 14.25 13.85 14.15 0.0M
2024-07-18 14.14 14.19 13.94 14.02 0.0M
2024-07-17 14.40 14.40 13.90 14.02 0.0M
2024-07-16 13.91 14.40 13.91 14.40 0.0M
2024-07-15 13.75 13.99 13.70 13.90 0.0M
2024-07-12 13.88 13.89 13.70 13.84 0.0M
2024-07-11 13.50 13.95 13.49 13.74 0.0M
2024-07-10 13.50 13.50 13.32 13.49 0.0M
2024-07-09 13.14 13.50 12.99 13.50 0.0M
2024-07-08 12.02 13.11 12.02 13.10 0.0M
2024-07-05 12.84 13.00 12.80 13.00 0.0M
2024-07-04 12.49 12.82 12.38 12.62 0.0M
2024-07-03 12.19 12.47 12.19 12.43 0.0M
2024-07-02 11.60 12.08 11.60 11.98 0.2M
2024-06-28 12.28 12.28 11.51 11.51 0.0M
2024-06-27 11.98 12.00 11.97 12.00 0.0M
2024-06-26 11.58 12.02 11.57 11.67 0.0M
2024-06-25 12.22 12.22 11.90 11.90 0.0M
2024-06-24 12.51 12.59 12.10 12.10 0.0M
2024-06-21 12.52 12.60 12.19 12.55 0.0M
2024-06-20 12.51 13.00 12.51 12.84 0.0M
2024-06-19 12.75 13.52 12.75 13.18 0.0M
2024-06-18 12.73 12.95 12.67 12.85 0.0M
2024-06-17 12.99 12.99 12.47 12.70 0.0M
2024-06-14 12.16 13.00 12.16 13.00 0.0M
2024-06-13 12.43 12.76 12.35 12.76 0.0M
2024-06-12 12.40 12.40 12.07 12.24 0.0M
2024-06-11 12.22 12.38 12.15 12.27 0.0M
2024-06-10 11.90 12.50 11.80 12.50 0.0M
2024-06-07 12.75 12.75 11.91 11.91 0.0M
2024-06-06 12.36 12.95 12.36 12.77 0.0M
2024-06-05 12.65 12.65 12.30 12.30 0.0M
2024-06-04 12.65 12.66 12.36 12.40 0.0M
2024-06-03 12.50 12.95 12.31 12.94 0.0M
2024-05-31 12.23 12.48 12.23 12.48 0.0M
2024-05-30 12.97 12.98 12.19 12.19 0.0M
2024-05-29 12.02 12.93 11.90 12.20 0.0M
2024-05-28 13.00 13.00 12.63 13.00 0.0M
2024-05-27 12.75 12.99 12.65 12.99 0.0M
2024-05-24 12.48 12.90 12.47 12.90 0.0M
2024-05-23 11.85 12.60 11.85 12.60 0.0M
2024-05-22 12.79 12.79 12.10 12.63 0.0M
2024-05-21 12.25 12.72 12.25 12.70 0.0M
2024-05-17 11.87 12.21 11.60 12.18 0.0M
2024-05-16 11.08 11.89 11.08 11.89 0.0M
2024-05-15 11.02 11.30 10.98 11.30 0.0M
2024-05-14 10.83 10.99 10.70 10.99 0.0M
2024-05-13 10.88 10.88 10.72 10.72 0.0M
2024-05-10 11.00 11.20 10.75 10.80 0.0M
2024-05-09 10.81 10.85 10.76 10.85 0.0M
2024-05-08 10.66 10.89 10.45 10.88 0.0M
2024-05-07 10.69 10.98 10.51 10.51 0.0M
2024-05-06 10.17 10.70 9.95 10.70 0.0M
2024-05-03 10.30 10.40 10.30 10.40 0.0M
2024-05-02 10.35 10.45 10.21 10.21 0.0M
2024-05-01 10.25 10.60 10.25 10.38 0.0M
2024-04-30 10.53 10.53 10.10 10.35 0.0M
2024-04-29 10.03 10.47 10.03 10.45 0.0M
2024-04-26 10.31 10.56 10.21 10.23 0.0M
2024-04-25 10.89 10.89 10.00 10.19 0.0M
2024-04-24 10.43 10.44 10.11 10.18 0.0M
2024-04-23 11.19 11.19 10.43 10.43 0.0M
2024-04-22 10.73 10.76 10.33 10.56 0.0M
2024-04-19 10.67 10.92 10.52 10.89 0.0M
2024-04-18 10.71 10.79 10.49 10.77 0.0M
2024-04-17 10.90 11.08 10.63 10.72 0.1M
2024-04-16 11.45 11.45 10.80 11.01 0.0M
2024-04-15 11.73 11.73 10.90 10.93 0.0M
2024-04-12 11.18 11.54 11.10 11.23 0.0M
2024-04-11 11.07 11.13 10.93 11.06 0.0M
2024-04-10 10.95 11.15 10.66 11.06 0.0M
2024-04-09 11.00 11.12 10.80 10.91 0.0M
2024-04-08 11.38 11.38 10.79 10.83 0.0M
2024-04-05 11.00 11.50 10.95 10.95 0.1M
2024-04-04 10.62 11.16 10.62 11.00 0.0M
2024-04-03 10.54 11.22 10.54 11.19 0.0M
2024-04-02 10.79 10.85 10.43 10.51 0.0M
2024-04-01 10.67 10.78 10.35 10.45 0.0M
2024-03-28 9.99 10.78 9.99 10.45 0.0M
2024-03-27 9.58 10.00 9.58 10.00 0.0M
2024-03-26 9.69 9.71 9.62 9.71 0.0M
2024-03-25 9.75 9.75 9.54 9.55 0.0M
2024-03-22 9.65 9.77 9.65 9.70 0.0M
2024-03-21 9.88 10.00 9.69 9.74 0.0M
2024-03-20 9.94 9.94 9.36 9.68 0.0M
2024-03-19 9.39 9.39 9.35 9.36 0.0M
2024-03-18 9.26 9.34 9.26 9.28 0.0M
2024-03-15 9.42 9.52 9.35 9.35 0.0M
2024-03-14 9.30 9.42 9.15 9.42 0.0M
2024-03-13 9.28 9.32 9.26 9.30 0.0M
2024-03-12 9.40 9.96 9.27 9.28 0.0M
2024-03-11 9.32 9.32 9.19 9.25 0.0M
2024-03-08 9.35 9.49 9.31 9.42 0.0M
2024-03-07 9.37 9.38 9.32 9.38 0.0M
2024-03-06 9.20 9.37 9.20 9.31 0.0M
2024-03-05 8.99 9.39 8.98 9.21 0.0M
2024-03-04 8.78 9.10 8.78 9.08 0.0M
2024-03-01 8.57 8.72 8.57 8.71 0.0M
2024-02-29 8.80 8.80 8.49 8.49 0.0M
2024-02-28 8.53 8.79 8.52 8.75 0.0M
2024-02-27 8.56 8.58 8.48 8.50 0.0M
2024-02-26 8.38 8.66 8.38 8.57 0.0M
2024-02-23 8.46 8.65 8.45 8.53 0.0M
2024-02-22 8.53 8.55 8.28 8.50 0.0M
2024-02-21 8.52 8.76 8.48 8.52 0.0M
2024-02-20 8.53 8.56 8.52 8.53 0.0M
2024-02-16 8.56 8.70 8.50 8.60 0.0M
2024-02-15 8.54 8.63 8.33 8.63 0.0M
2024-02-14 8.88 8.88 8.53 8.53 0.0M
2024-02-13 8.64 8.64 8.26 8.37 0.0M
2024-02-12 8.96 8.96 8.65 8.66 0.0M
2024-02-09 8.56 8.61 8.54 8.58 0.0M
2024-02-08 8.59 8.85 8.52 8.79 0.0M
2024-02-07 8.70 8.80 8.61 8.80 0.0M
2024-02-06 8.75 8.76 8.67 8.73 0.0M
2024-02-05 8.98 8.98 8.51 8.54 0.0M
2024-02-02 8.99 8.99 8.74 8.83 0.0M
2024-02-01 8.83 8.90 8.82 8.83 0.0M
2024-01-31 8.53 8.92 8.53 8.77 0.0M
2024-01-30 8.52 8.81 8.52 8.81 0.0M
2024-01-29 8.91 8.91 8.79 8.85 0.0M
2024-01-26 9.03 9.04 9.00 9.00 0.0M
2024-01-25 8.98 9.01 8.92 9.00 0.0M
2024-01-24 8.85 8.86 8.82 8.86 0.0M
2024-01-23 8.85 8.85 8.82 8.82 0.0M
2024-01-22 8.80 8.91 8.64 8.72 0.0M
2024-01-18 8.78 8.80 8.68 8.80 0.0M
2024-01-17 8.80 8.80 8.65 8.71 0.0M
2024-01-16 9.08 9.09 8.80 8.80 0.0M
2024-01-15 9.18 9.18 9.12 9.12 0.0M
2024-01-12 8.95 9.15 8.95 9.05 0.0M
2024-01-11 8.95 9.18 8.90 8.96 0.0M
2024-01-10 9.01 9.09 8.76 8.92 0.0M
2024-01-09 9.08 9.20 8.92 9.03 0.0M
2024-01-08 9.04 9.25 8.71 9.10 0.0M
2024-01-05 9.17 9.25 9.10 9.17 0.0M
2024-01-04 9.24 9.29 9.15 9.21 0.0M
2024-01-03 9.34 9.34 9.12 9.21 0.0M
2024-01-02 9.49 9.55 9.35 9.36 0.0M