2,340.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,817.8K |
| 09:05 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 442.0K |
| 09:10 | 1,760.00 | 1,770.00 | 1,760.00 | 1,765.00 | 196.8K |
| 09:15 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 323.0K |
| 09:20 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 117.4K |
| 09:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 156.5K |
| 09:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 129.0K |
| 09:35 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 400.5K |
| 09:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 25.8K |
| 09:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 15.9K |
| 09:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 96.9K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 26.3K |
| 10:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 112.2K |
| 10:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 30.1K |
| 10:10 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 35.7K |
| 10:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 32.0K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.3K |
| 10:25 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 125.7K |
| 10:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 44.6K |
| 10:35 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 14.3K |
| 10:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 28.5K |
| 10:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 6.3K |
| 10:50 | 1,755.00 | 1,765.00 | 1,755.00 | 1,765.00 | 53.6K |
| 10:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 21.8K |
| 11:00 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 13.5K |
| 11:05 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 58.5K |
| 11:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 37.2K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 11:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 6.5K |
| 11:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 24.2K |
| 11:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.0K |
| 11:35 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 43.2K |
| 11:40 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 120.2K |
| 11:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 12.7K |
| 11:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 11.0K |
| 11:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 29.6K |
| 13:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 184.8K |
| 13:35 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 704.0K |
| 13:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 27.2K |
| 13:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 9.8K |
| 13:50 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 23.2K |
| 13:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 702.1K |
| 14:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 655.7K |
| 14:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 9.1K |
| 14:10 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 12.7K |
| 14:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 9.9K |
| 14:20 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 57.8K |
| 14:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 8.7K |
| 14:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 51.4K |
| 14:35 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 4.1K |
| 14:40 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 25.2K |
| 14:45 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 23.7K |
| 14:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 21.1K |
| 14:55 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 25.9K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 11.8K |
| 15:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 524.3K |
| 15:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 62.5K |
| 15:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.6K |
| 15:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2,738.1K |
| 15:25 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 182.8K |
| 15:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 28.7K |
| 15:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 148.5K |
| 15:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 317.8K |
| 15:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 123.7K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 18.2K |
| 16:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.6K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |