2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 83.2K |
| 09:05 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 139.3K |
| 09:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 40.7K |
| 09:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 133.8K |
| 09:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 189.5K |
| 09:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.4K |
| 09:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2.1K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 37.4K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 17.5K |
| 09:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 32.7K |
| 09:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 510.3K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.5K |
| 10:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.5K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.1K |
| 10:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2.1K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 10:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2.7K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.7K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 600.0K |
| 10:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2.5K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.0K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.9K |
| 11:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 4.3K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.4K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.6K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 11.7K |
| 11:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100.0K |
| 11:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.2K |
| 11:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.3K |
| 11:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 123.1K |
| 13:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 18.8K |
| 13:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 102.8K |
| 13:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.1K |
| 13:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 71.7K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.6K |
| 13:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 28.8K |
| 14:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 8.3K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.7K |
| 14:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 14:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 6.4K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 14:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.6K |
| 14:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 14:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.3K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.0K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 130.4K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 15:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9.0K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.4K |
| 15:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 15:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.9K |
| 15:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.6K |
| 15:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.4K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |