2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 168.5K |
| 09:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 11.9K |
| 09:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 247.7K |
| 09:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 18.4K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 109.2K |
| 09:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 21.8K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 31.5K |
| 09:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.7K |
| 09:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 18.4K |
| 09:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 10:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.3K |
| 10:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.1K |
| 10:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 24.1K |
| 10:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9.2K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 154.0K |
| 10:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.7K |
| 10:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 250.0K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 10:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.1K |
| 10:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 182.3K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 201.0K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 20.0K |
| 11:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 61.8K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 11:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 105.0K |
| 11:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.5K |
| 11:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.4K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 11:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 405.4K |
| 13:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 467.8K |
| 13:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 30.0K |
| 13:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 10.6K |
| 13:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 7.1K |
| 13:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 57.9K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.8K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.6K |
| 14:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.3K |
| 14:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 35.9K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 12.5K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 38.1K |
| 14:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 31.9K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 20.0K |
| 15:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.6K |
| 15:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.1K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 424.2K |
| 15:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 181.0K |
| 15:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 33.3K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 15:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 52.6K |
| 15:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 306.7K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 15.5K |
| 16:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.5K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |