2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 28.1K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 48.0K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.0K |
| 09:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.3K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 28.9K |
| 09:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 17.1K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.8K |
| 09:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.2K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.2K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 10:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 13.6K |
| 10:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 3.5K |
| 10:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 72.6K |
| 10:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.5K |
| 10:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.9K |
| 10:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 8.4K |
| 10:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 13.8K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.0K |
| 11:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 392.2K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 538.0K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.8K |
| 11:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.3K |
| 11:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 5.3K |
| 11:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 12.0K |
| 11:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 35.9K |
| 13:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 30.6K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 25.0K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 85.0K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.3K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 142.3K |
| 14:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 516.6K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 282.4K |
| 14:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 383.6K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 86.2K |
| 14:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 14:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 4.1K |
| 14:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 100.1K |
| 14:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 51.1K |
| 15:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 517.4K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 6.0K |
| 15:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 67.4K |
| 15:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 6.1K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.4K |
| 15:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 46.8K |
| 15:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.4K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.6K |
| 15:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 130.0K |
| 15:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.5K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 775.3K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.2K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |