2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 25.4K |
| 09:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 43.4K |
| 09:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 32.7K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 10.0K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 50.0K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 37.4K |
| 09:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 129.3K |
| 09:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.4K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 19.0K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.4K |
| 10:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 97.0K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.0K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.4K |
| 10:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 13.7K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.9K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 10:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 20.6K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 10:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 4.5K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.3K |
| 11:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 22.1K |
| 11:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 7.1K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 108.5K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.0K |
| 11:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 11:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 4.4K |
| 11:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.3K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.2K |
| 13:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 59.0K |
| 13:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.1K |
| 13:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.2K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.7K |
| 14:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.9K |
| 14:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 9.1K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12.1K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 28.5K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.4K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.5K |
| 15:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |