2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 52.1K |
| 09:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 09:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.9K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.5K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 10:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.4K |
| 10:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 31.1K |
| 10:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12.1K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 3.2K |
| 11:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.7K |
| 11:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.1K |
| 13:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 13:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.6K |
| 13:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 106.9K |
| 13:50 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.1K |
| 13:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 12.4K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.2K |
| 14:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8.3K |
| 14:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 14:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.5K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 14.8K |
| 15:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 0.3K |
| 15:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 102.2K |
| 15:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.2K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 27.1K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |