166.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 161.00 | 161.00 | 15.2K |
| 09:05 | 161.00 | 161.00 | 159.00 | 159.00 | 165.5K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 14.4K |
| 09:15 | 159.00 | 163.00 | 159.00 | 163.00 | 31.9K |
| 09:25 | 163.00 | 163.00 | 162.00 | 162.00 | 6.9K |
| 09:30 | 161.00 | 163.00 | 161.00 | 163.00 | 21.3K |
| 09:35 | 162.00 | 162.00 | 160.00 | 160.00 | 30.7K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 47.8K |
| 09:50 | 159.00 | 159.00 | 158.00 | 158.00 | 127.9K |
| 09:55 | 158.00 | 160.00 | 158.00 | 160.00 | 27.8K |
| 10:05 | 162.00 | 162.00 | 160.00 | 160.00 | 33.4K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 5.8K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 9.0K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 4.3K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:45 | 160.00 | 161.00 | 160.00 | 161.00 | 21.2K |
| 11:50 | 158.00 | 161.00 | 158.00 | 161.00 | 9.1K |
| 11:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 23.3K |
| 13:45 | 160.00 | 160.00 | 159.00 | 159.00 | 3.6K |
| 13:50 | 159.00 | 159.00 | 158.00 | 158.00 | 45.7K |
| 13:55 | 159.00 | 159.00 | 158.00 | 158.00 | 32.5K |
| 14:00 | 157.00 | 158.00 | 157.00 | 158.00 | 10.2K |
| 14:10 | 157.00 | 158.00 | 157.00 | 158.00 | 50.2K |
| 14:15 | 158.00 | 158.00 | 157.00 | 157.00 | 21.0K |
| 14:20 | 157.00 | 157.00 | 157.00 | 157.00 | 5.4K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 14:30 | 157.00 | 158.00 | 157.00 | 158.00 | 4.2K |
| 14:45 | 158.00 | 158.00 | 157.00 | 157.00 | 118.1K |
| 14:50 | 158.00 | 158.00 | 157.00 | 157.00 | 114.2K |
| 14:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 15:00 | 158.00 | 158.00 | 157.00 | 157.00 | 35.7K |
| 15:10 | 157.00 | 157.00 | 157.00 | 157.00 | 35.0K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 1.6K |
| 15:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.8K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 7.4K |
| 15:40 | 158.00 | 158.00 | 157.00 | 157.00 | 7.2K |
| 15:45 | 157.00 | 158.00 | 156.00 | 158.00 | 36.4K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 23.6K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 166.00 | 172.00 | 164.00 | 166.00 | 1.2M |
| 2025-09-30 | 170.00 | 170.00 | 162.00 | 166.00 | 0.6M |
| 2025-09-29 | 163.00 | 171.00 | 161.00 | 165.00 | 2.8M |
| 2025-09-26 | 158.00 | 163.00 | 151.00 | 160.00 | 1.3M |
| 2025-09-25 | 163.00 | 163.00 | 156.00 | 156.00 | 1.2M |
| 2025-09-24 | 169.00 | 169.00 | 156.00 | 163.00 | 2.0M |
| 2025-09-23 | 165.00 | 169.00 | 161.00 | 166.00 | 1.3M |
| 2025-09-22 | 163.00 | 167.00 | 156.00 | 165.00 | 2.7M |
| 2025-09-19 | 173.00 | 174.00 | 161.00 | 161.00 | 3.2M |
| 2025-09-18 | 176.00 | 176.00 | 170.00 | 173.00 | 2.3M |
| 2025-09-17 | 175.00 | 184.00 | 170.00 | 176.00 | 8.4M |
| 2025-09-16 | 176.00 | 183.00 | 170.00 | 172.00 | 8.2M |
| 2025-09-15 | 175.00 | 177.00 | 169.00 | 175.00 | 2.2M |
| 2025-09-12 | 172.00 | 176.00 | 171.00 | 174.00 | 3.1M |
| 2025-09-11 | 180.00 | 182.00 | 171.00 | 172.00 | 5.1M |
| 2025-09-10 | 198.00 | 198.00 | 168.00 | 175.00 | 15.4M |
| 2025-09-09 | 200.00 | 208.00 | 192.00 | 193.00 | 16.2M |
| 2025-09-08 | 206.00 | 210.00 | 196.00 | 196.00 | 18.3M |
| 2025-09-04 | 206.00 | 242.00 | 198.00 | 206.00 | 114.2M |
| 2025-09-03 | 196.00 | 230.00 | 191.00 | 206.00 | 60.6M |
| 2025-09-02 | 190.00 | 200.00 | 180.00 | 195.00 | 25.9M |
| 2025-09-01 | 184.00 | 192.00 | 171.00 | 183.00 | 13.1M |
| 2025-08-29 | 198.00 | 202.00 | 191.00 | 195.00 | 29.5M |
| 2025-08-28 | 175.00 | 218.00 | 172.00 | 212.00 | 116.2M |
| 2025-08-27 | 145.00 | 191.00 | 141.00 | 170.00 | 197.2M |
| 2025-08-26 | 143.00 | 146.00 | 140.00 | 142.00 | 0.7M |
| 2025-08-25 | 146.00 | 147.00 | 143.00 | 144.00 | 1.0M |
| 2025-08-22 | 146.00 | 148.00 | 145.00 | 146.00 | 1.2M |
| 2025-08-21 | 144.00 | 147.00 | 144.00 | 145.00 | 1.5M |
| 2025-08-20 | 143.00 | 144.00 | 142.00 | 144.00 | 0.6M |
| 2025-08-19 | 141.00 | 144.00 | 140.00 | 143.00 | 0.5M |
| 2025-08-15 | 142.00 | 144.00 | 141.00 | 141.00 | 0.3M |
| 2025-08-14 | 141.00 | 145.00 | 140.00 | 142.00 | 0.9M |
| 2025-08-13 | 141.00 | 142.00 | 139.00 | 141.00 | 0.4M |
| 2025-08-12 | 139.00 | 142.00 | 136.00 | 141.00 | 0.5M |
| 2025-08-11 | 140.00 | 144.00 | 139.00 | 139.00 | 0.6M |
| 2025-08-08 | 143.00 | 144.00 | 136.00 | 139.00 | 0.8M |
| 2025-08-07 | 141.00 | 145.00 | 141.00 | 142.00 | 0.8M |
| 2025-08-06 | 141.00 | 143.00 | 140.00 | 141.00 | 0.6M |
| 2025-08-05 | 143.00 | 144.00 | 140.00 | 141.00 | 0.6M |
| 2025-08-04 | 145.00 | 145.00 | 141.00 | 143.00 | 0.8M |
| 2025-08-01 | 145.00 | 146.00 | 141.00 | 142.00 | 2.6M |
| 2025-07-31 | 148.00 | 149.00 | 144.00 | 144.00 | 1.1M |
| 2025-07-30 | 148.00 | 151.00 | 145.00 | 147.00 | 2.2M |
| 2025-07-29 | 144.00 | 154.00 | 142.00 | 150.00 | 3.6M |
| 2025-07-28 | 142.00 | 146.00 | 140.00 | 144.00 | 1.6M |
| 2025-07-25 | 146.00 | 146.00 | 142.00 | 142.00 | 1.3M |
| 2025-07-24 | 162.00 | 164.00 | 144.00 | 145.00 | 13.6M |
| 2025-07-23 | 148.00 | 150.00 | 146.00 | 150.00 | 1.2M |
| 2025-07-22 | 149.00 | 153.00 | 145.00 | 147.00 | 1.0M |
| 2025-07-21 | 150.00 | 153.00 | 148.00 | 149.00 | 1.6M |
| 2025-07-18 | 149.00 | 156.00 | 145.00 | 147.00 | 2.6M |
| 2025-07-17 | 149.00 | 153.00 | 148.00 | 148.00 | 1.3M |
| 2025-07-16 | 150.00 | 152.00 | 147.00 | 148.00 | 1.9M |
| 2025-07-15 | 154.00 | 162.00 | 150.00 | 152.00 | 8.0M |
| 2025-07-14 | 156.00 | 157.00 | 151.00 | 151.00 | 1.7M |
| 2025-07-11 | 158.00 | 159.00 | 153.00 | 154.00 | 4.3M |
| 2025-07-10 | 150.00 | 173.00 | 147.00 | 164.00 | 27.5M |
| 2025-07-09 | 147.00 | 152.00 | 145.00 | 150.00 | 1.3M |
| 2025-07-08 | 149.00 | 149.00 | 145.00 | 147.00 | 1.0M |
| 2025-07-07 | 154.00 | 156.00 | 148.00 | 149.00 | 3.7M |
| 2025-07-04 | 142.00 | 159.00 | 140.00 | 158.00 | 3.7M |
| 2025-07-03 | 142.00 | 142.00 | 139.00 | 141.00 | 0.3M |
| 2025-07-02 | 146.00 | 146.00 | 139.00 | 140.00 | 0.6M |
| 2025-07-01 | 144.00 | 146.00 | 143.00 | 143.00 | 0.3M |
| 2025-06-30 | 144.00 | 148.00 | 141.00 | 144.00 | 0.5M |
| 2025-06-26 | 152.00 | 153.00 | 144.00 | 144.00 | 0.7M |
| 2025-06-25 | 145.00 | 153.00 | 142.00 | 149.00 | 1.1M |
| 2025-06-24 | 142.00 | 146.00 | 139.00 | 145.00 | 0.9M |
| 2025-06-23 | 143.00 | 156.00 | 132.00 | 147.00 | 4.2M |
| 2025-06-20 | 149.00 | 149.00 | 141.00 | 145.00 | 1.3M |
| 2025-06-19 | 157.00 | 158.00 | 149.00 | 150.00 | 1.4M |
| 2025-06-18 | 158.00 | 158.00 | 156.00 | 158.00 | 0.4M |
| 2025-06-17 | 160.00 | 160.00 | 156.00 | 158.00 | 0.9M |
| 2025-06-16 | 159.00 | 162.00 | 158.00 | 160.00 | 0.7M |
| 2025-06-13 | 161.00 | 163.00 | 158.00 | 160.00 | 1.1M |
| 2025-06-12 | 162.00 | 164.00 | 160.00 | 161.00 | 1.1M |
| 2025-06-11 | 164.00 | 168.00 | 160.00 | 162.00 | 2.7M |
| 2025-06-10 | 160.00 | 162.00 | 158.00 | 161.00 | 1.4M |
| 2025-06-05 | 161.00 | 163.00 | 159.00 | 160.00 | 0.8M |
| 2025-06-04 | 162.00 | 163.00 | 160.00 | 161.00 | 1.4M |
| 2025-06-03 | 160.00 | 170.00 | 160.00 | 161.00 | 4.7M |
| 2025-06-02 | 163.00 | 164.00 | 157.00 | 160.00 | 2.7M |
| 2025-05-28 | 169.00 | 177.00 | 162.00 | 162.00 | 12.9M |
| 2025-05-27 | 170.00 | 171.00 | 163.00 | 165.00 | 3.1M |
| 2025-05-26 | 183.00 | 188.00 | 165.00 | 171.00 | 35.3M |
| 2025-05-23 | 165.00 | 170.00 | 157.00 | 161.00 | 7.0M |
| 2025-05-22 | 157.00 | 170.00 | 156.00 | 165.00 | 16.3M |
| 2025-05-21 | 159.00 | 161.00 | 153.00 | 156.00 | 5.4M |
| 2025-05-20 | 162.00 | 165.00 | 156.00 | 158.00 | 6.7M |
| 2025-05-19 | 164.00 | 171.00 | 160.00 | 162.00 | 10.4M |
| 2025-05-16 | 212.00 | 230.00 | 162.00 | 162.00 | 117.0M |
| 2025-05-15 | 138.00 | 184.00 | 136.00 | 184.00 | 29.2M |
| 2025-05-14 | 139.00 | 144.00 | 136.00 | 137.00 | 1.8M |
| 2025-05-09 | 139.00 | 143.00 | 135.00 | 139.00 | 2.2M |
| 2025-05-08 | 140.00 | 141.00 | 136.00 | 136.00 | 1.8M |
| 2025-05-07 | 143.00 | 143.00 | 138.00 | 139.00 | 2.9M |
| 2025-05-06 | 145.00 | 146.00 | 140.00 | 142.00 | 2.1M |
| 2025-05-05 | 143.00 | 147.00 | 141.00 | 143.00 | 3.0M |
| 2025-05-02 | 144.00 | 148.00 | 141.00 | 142.00 | 3.8M |
| 2025-04-30 | 148.00 | 149.00 | 141.00 | 143.00 | 6.6M |
| 2025-04-29 | 150.00 | 154.00 | 136.00 | 147.00 | 39.3M |
| 2025-04-28 | 185.00 | 204.00 | 159.00 | 159.00 | 59.4M |
| 2025-04-25 | 137.00 | 186.00 | 128.00 | 186.00 | 109.4M |
| 2025-04-24 | 116.00 | 150.00 | 115.00 | 138.00 | 60.9M |
| 2025-04-23 | 115.00 | 117.00 | 114.00 | 114.00 | 0.6M |
| 2025-04-22 | 117.00 | 117.00 | 114.00 | 116.00 | 0.4M |
| 2025-04-21 | 117.00 | 117.00 | 113.00 | 116.00 | 0.2M |
| 2025-04-17 | 116.00 | 117.00 | 113.00 | 115.00 | 0.4M |
| 2025-04-16 | 114.00 | 119.00 | 114.00 | 116.00 | 0.9M |
| 2025-04-15 | 113.00 | 119.00 | 113.00 | 115.00 | 0.5M |
| 2025-04-14 | 110.00 | 115.00 | 110.00 | 113.00 | 2.3M |
| 2025-04-11 | 110.00 | 118.00 | 107.00 | 110.00 | 3.2M |
| 2025-04-10 | 104.00 | 114.00 | 103.00 | 110.00 | 3.3M |
| 2025-04-09 | 114.00 | 117.00 | 101.00 | 103.00 | 1.5M |
| 2025-04-08 | 114.00 | 118.00 | 110.00 | 114.00 | 0.7M |
| 2025-03-27 | 120.00 | 124.00 | 118.00 | 120.00 | 4.5M |
| 2025-03-26 | 117.00 | 125.00 | 116.00 | 119.00 | 4.2M |
| 2025-03-25 | 119.00 | 122.00 | 115.00 | 116.00 | 3.4M |
| 2025-03-24 | 121.00 | 122.00 | 110.00 | 117.00 | 4.7M |
| 2025-03-21 | 125.00 | 126.00 | 119.00 | 121.00 | 3.0M |
| 2025-03-20 | 142.00 | 156.00 | 124.00 | 125.00 | 26.1M |
| 2025-03-19 | 109.00 | 140.00 | 109.00 | 137.00 | 8.4M |
| 2025-03-18 | 123.00 | 125.00 | 103.00 | 108.00 | 2.7M |
| 2025-03-17 | 120.00 | 125.00 | 119.00 | 123.00 | 2.9M |
| 2025-03-14 | 122.00 | 126.00 | 117.00 | 118.00 | 3.2M |
| 2025-03-13 | 123.00 | 125.00 | 120.00 | 122.00 | 1.4M |
| 2025-03-12 | 124.00 | 131.00 | 120.00 | 123.00 | 6.6M |
| 2025-03-11 | 127.00 | 128.00 | 121.00 | 123.00 | 1.4M |
| 2025-03-10 | 130.00 | 131.00 | 124.00 | 127.00 | 2.6M |
| 2025-03-07 | 140.00 | 151.00 | 130.00 | 130.00 | 25.7M |
| 2025-03-06 | 127.00 | 132.00 | 123.00 | 128.00 | 6.4M |
| 2025-03-05 | 124.00 | 144.00 | 121.00 | 125.00 | 16.2M |
| 2025-03-04 | 131.00 | 135.00 | 123.00 | 123.00 | 2.2M |
| 2025-03-03 | 131.00 | 139.00 | 127.00 | 130.00 | 3.5M |
| 2025-02-28 | 143.00 | 146.00 | 125.00 | 129.00 | 6.7M |
| 2025-02-27 | 180.00 | 195.00 | 138.00 | 142.00 | 75.4M |
| 2025-02-26 | 122.00 | 164.00 | 121.00 | 164.00 | 37.6M |
| 2025-02-25 | 126.00 | 129.00 | 122.00 | 122.00 | 1.6M |
| 2025-02-24 | 130.00 | 132.00 | 126.00 | 126.00 | 1.3M |
| 2025-02-21 | 131.00 | 134.00 | 128.00 | 132.00 | 2.8M |
| 2025-02-20 | 135.00 | 135.00 | 128.00 | 131.00 | 1.7M |
| 2025-02-19 | 133.00 | 138.00 | 133.00 | 134.00 | 1.7M |
| 2025-02-18 | 135.00 | 137.00 | 131.00 | 133.00 | 5.3M |
| 2025-02-17 | 117.00 | 149.00 | 116.00 | 135.00 | 33.4M |
| 2025-02-14 | 119.00 | 119.00 | 114.00 | 116.00 | 0.7M |
| 2025-02-13 | 114.00 | 124.00 | 114.00 | 116.00 | 2.9M |
| 2025-02-12 | 118.00 | 123.00 | 112.00 | 116.00 | 3.1M |
| 2025-02-11 | 131.00 | 133.00 | 118.00 | 118.00 | 2.2M |
| 2025-02-10 | 136.00 | 137.00 | 127.00 | 129.00 | 4.6M |
| 2025-02-07 | 145.00 | 145.00 | 134.00 | 136.00 | 1.8M |
| 2025-02-06 | 140.00 | 144.00 | 139.00 | 142.00 | 2.3M |
| 2025-02-05 | 146.00 | 148.00 | 140.00 | 140.00 | 4.7M |
| 2025-02-04 | 145.00 | 153.00 | 144.00 | 147.00 | 3.7M |
| 2025-02-03 | 154.00 | 156.00 | 142.00 | 145.00 | 5.6M |
| 2025-01-31 | 157.00 | 175.00 | 151.00 | 153.00 | 34.3M |
| 2025-01-30 | 149.00 | 177.00 | 148.00 | 154.00 | 37.9M |
| 2025-01-24 | 153.00 | 155.00 | 145.00 | 147.00 | 7.1M |
| 2025-01-23 | 151.00 | 158.00 | 143.00 | 150.00 | 9.2M |
| 2025-01-22 | 143.00 | 164.00 | 139.00 | 151.00 | 44.8M |
| 2025-01-21 | 150.00 | 151.00 | 139.00 | 140.00 | 12.0M |
| 2025-01-20 | 138.00 | 179.00 | 136.00 | 150.00 | 82.7M |
| 2025-01-17 | 144.00 | 146.00 | 127.00 | 137.00 | 5.4M |
| 2025-01-16 | 148.00 | 148.00 | 138.00 | 144.00 | 2.5M |
| 2025-01-15 | 146.00 | 151.00 | 144.00 | 147.00 | 1.6M |
| 2025-01-14 | 148.00 | 162.00 | 141.00 | 148.00 | 15.0M |
| 2025-01-13 | 160.00 | 161.00 | 148.00 | 148.00 | 5.1M |
| 2025-01-10 | 156.00 | 170.00 | 153.00 | 156.00 | 22.8M |
| 2025-01-09 | 159.00 | 160.00 | 151.00 | 154.00 | 5.7M |
| 2025-01-08 | 165.00 | 168.00 | 151.00 | 158.00 | 27.7M |
| 2025-01-07 | 149.00 | 185.00 | 147.00 | 161.00 | 130.0M |
| 2025-01-06 | 146.00 | 160.00 | 143.00 | 147.00 | 23.6M |
| 2025-01-03 | 156.00 | 182.00 | 138.00 | 142.00 | 86.8M |
| 2025-01-02 | 150.00 | 163.00 | 136.00 | 154.00 | 84.4M |