2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 21.7K |
| 09:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 4.7K |
| 09:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1.6K |
| 09:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 84.4K |
| 09:25 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 7.4K |
| 09:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 30.0K |
| 09:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 2.1K |
| 09:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 11.8K |
| 09:50 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 54.0K |
| 09:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 5.0K |
| 10:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.2K |
| 10:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1.1K |
| 10:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 10:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 23.8K |
| 10:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 14.6K |
| 10:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.4K |
| 10:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.0K |
| 10:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 14.6K |
| 11:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.0K |
| 11:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 6.2K |
| 11:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 11:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.1K |
| 11:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 30.0K |
| 13:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 398.5K |
| 13:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 13:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 14:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 14:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.5K |
| 14:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 22.0K |
| 14:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 153.1K |
| 14:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.9K |
| 14:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 7.6K |
| 14:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.2K |
| 14:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 211.2K |
| 15:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.0K |
| 15:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 15:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 15:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 137.4K |
| 15:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 11.7K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 137.1K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 9.9K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |