2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20.8K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 37.1K |
| 09:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.1K |
| 09:15 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 46.8K |
| 09:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.5K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 13.3K |
| 10:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 10:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.0K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 11:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 7.3K |
| 11:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.4K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.9K |
| 11:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 200.0K |
| 11:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.1K |
| 11:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.1K |
| 13:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 601.9K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 15.0K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.9K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 14:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 50.1K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 14:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.7K |
| 14:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.3K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.7K |
| 15:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 181.3K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.3K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |