2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 100.8K |
| 09:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 13.6K |
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.0K |
| 09:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.0K |
| 09:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8.5K |
| 09:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 13.3K |
| 09:45 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 30.2K |
| 09:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 09:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.2K |
| 10:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.4K |
| 10:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 10:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.1K |
| 10:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 10:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 10:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 11:00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 0.4K |
| 11:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 11:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 11:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 11:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 11:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 2.0K |
| 13:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 23.5K |
| 13:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.0K |
| 13:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 13:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 60.3K |
| 13:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.6K |
| 14:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1.2K |
| 14:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 14:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 5.2K |
| 14:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 49.1K |
| 14:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 13.3K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 14:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.1K |
| 14:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 15:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 17.0K |
| 15:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 15:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 15:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.1K |
| 15:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 57.9K |
| 15:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.5K |
| 15:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.9K |
| 15:45 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 6.9K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |