2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 47.6K |
| 09:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 11.9K |
| 09:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 74.6K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.3K |
| 09:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 2.1K |
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8.4K |
| 09:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 52.0K |
| 09:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.6K |
| 10:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 10.0K |
| 10:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.1K |
| 10:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.4K |
| 10:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.1K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.0K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 11:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.6K |
| 11:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 11:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 5.3K |
| 11:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 13:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 16.7K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:05 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 92.7K |
| 14:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:20 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 0.9K |
| 14:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:55 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3.8K |
| 15:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 11.9K |
| 15:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.6K |
| 15:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 2.9K |
| 15:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 2.1K |
| 15:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1.7K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.3K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |