112.00
Last Update: 2024-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11,750.00
2020-03-04
Historical Low
106.00
2024-07-01
Volume Extremes
Volume Peak
36.9M
2022-04-12
Volume Low
-
2024-07-01
Data Statistics
Rise Proportion
36.3%
Start: 2018-07-11
Fall Proportion
51.5%
Total1367Trading Days
Daily Change Extremes
Max Daily Gain
+34.39%
2022-11-25
Max Daily Loss
-24.89%
2019-07-23
Monthly Change Extremes
Max Monthly Gain
+204.17%
2019-08
Max Monthly Loss
-53.30%
2020-04
Related Stocks
Sentra Food
FOOD
224.0000
Saraswati Griya Lestari
HOTL
50.0000
Sari Kreasi Boga PT Tbk
RAFI
15.0000
Tigaraksa Satria
TGKA
5650.0000
Clipan Finance
CFIN
314.0000
Teladan Prima Agro PT Tbk
TLDN
685.0000
PT Mizuho Leasing Indonesia Tbk
VRNA
90.0000
Nanotech Indonesia Global Tbk PT
NANO
67.0000
Urban Jakarta Propertindo
URBN
140.0000
Inti Bangun Sejahtera
IBST
6200.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000