2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,770.00 | 1,790.00 | 130.1K |
| 09:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 8.4K |
| 09:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 4.0K |
| 09:15 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 14.4K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 09:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.9K |
| 09:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10.0K |
| 09:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 22.5K |
| 09:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10.6K |
| 10:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10.0K |
| 10:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.2K |
| 10:10 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 6.6K |
| 10:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 66.7K |
| 10:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 57.4K |
| 10:35 | 1,770.00 | 1,770.00 | 1,760.00 | 1,770.00 | 7.1K |
| 10:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:45 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 3.7K |
| 11:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 11:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 11:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.4K |
| 14:00 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 23.6K |
| 14:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.8K |
| 14:10 | 1,765.00 | 1,775.00 | 1,765.00 | 1,765.00 | 1.9K |
| 14:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 14:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.0K |
| 14:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 5.1K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 21.0K |
| 15:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 15:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 4.0K |
| 15:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.5K |
| 15:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:40 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 4.0K |
| 15:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 29.6K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.1K |
| 16:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 16:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 6.9K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |