2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 18.2K |
| 09:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 09:10 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 3.2K |
| 09:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 09:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.6K |
| 09:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 14.6K |
| 09:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 10.2K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.0K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 11.4K |
| 10:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 11:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 11:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 161.9K |
| 11:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.0K |
| 11:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 13:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.0K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.7K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:05 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.3K |
| 14:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.9K |
| 14:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.5K |
| 14:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1.0K |
| 14:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10.8K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.7K |
| 15:35 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1.3K |
| 15:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.5K |
| 15:45 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1.4K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.4K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |