2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 11.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 500.2K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.7K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.0K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.8K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 10:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.0K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.3K |
| 11:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 17.1K |
| 11:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 96.2K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.2K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 13:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 25.4K |
| 14:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 4.3K |
| 14:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 15:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.7K |
| 15:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 15:35 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1.5K |
| 15:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 15:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 38.3K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |