2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 68.3K |
| 09:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 2.9K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 46.7K |
| 09:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 153.2K |
| 09:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.6K |
| 09:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.6K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 30.2K |
| 09:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 20.2K |
| 09:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 125.5K |
| 10:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 8.3K |
| 10:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 3.1K |
| 10:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 43.3K |
| 10:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 4.1K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 5.1K |
| 10:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 2.3K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.2K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 102.2K |
| 10:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.0K |
| 11:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.2K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 42.4K |
| 11:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 54.7K |
| 11:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 11.2K |
| 11:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 26.4K |
| 11:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 64.8K |
| 11:50 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 4.1K |
| 13:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 151.2K |
| 13:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 3.3K |
| 13:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.1K |
| 13:50 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 7.7K |
| 13:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 42.3K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 20.5K |
| 14:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8.0K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.3K |
| 14:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.1K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 26.9K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 15:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 25.2K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 15:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 15:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.1K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.0K |
| 15:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.9K |
| 15:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 12.6K |
| 15:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1.5K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 320.6K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 29.4K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |