13.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 14.50 | 14.50 | 14.50 | 14.50 | 224.9K |
09:30 | 14.54 | 14.57 | 14.18 | 14.18 | 2,138.5K |
09:35 | 14.18 | 14.22 | 14.08 | 14.13 | 1,852.4K |
09:40 | 14.13 | 14.18 | 14.10 | 14.14 | 722.4K |
09:45 | 14.14 | 14.24 | 14.14 | 14.22 | 543.2K |
09:50 | 14.22 | 14.23 | 14.15 | 14.15 | 432.9K |
09:55 | 14.16 | 14.20 | 14.09 | 14.19 | 539.2K |
10:00 | 14.19 | 14.20 | 14.11 | 14.18 | 559.6K |
10:05 | 14.17 | 14.19 | 14.13 | 14.15 | 281.5K |
10:10 | 14.14 | 14.17 | 14.06 | 14.06 | 575.9K |
10:15 | 14.06 | 14.14 | 14.06 | 14.14 | 394.0K |
10:20 | 14.13 | 14.17 | 14.11 | 14.16 | 281.2K |
10:25 | 14.15 | 14.20 | 14.14 | 14.20 | 203.6K |
10:30 | 14.19 | 14.20 | 14.15 | 14.16 | 148.5K |
10:35 | 14.16 | 14.16 | 14.12 | 14.12 | 211.6K |
10:40 | 14.12 | 14.14 | 14.11 | 14.12 | 179.2K |
10:45 | 14.13 | 14.14 | 14.11 | 14.11 | 191.3K |
10:50 | 14.11 | 14.12 | 14.10 | 14.11 | 144.4K |
10:55 | 14.11 | 14.12 | 14.10 | 14.11 | 111.5K |
11:00 | 14.11 | 14.16 | 14.11 | 14.12 | 186.7K |
11:05 | 14.12 | 14.12 | 14.08 | 14.11 | 158.7K |
11:10 | 14.10 | 14.11 | 14.06 | 14.06 | 158.1K |
11:15 | 14.06 | 14.08 | 14.05 | 14.07 | 135.9K |
11:20 | 14.08 | 14.10 | 14.06 | 14.07 | 163.9K |
11:25 | 14.07 | 14.15 | 14.07 | 14.15 | 202.4K |
13:00 | 14.12 | 14.15 | 14.10 | 14.11 | 260.3K |
13:05 | 14.11 | 14.16 | 14.10 | 14.14 | 175.2K |
13:10 | 14.13 | 14.14 | 14.11 | 14.11 | 114.6K |
13:15 | 14.10 | 14.12 | 14.10 | 14.11 | 133.8K |
13:20 | 14.12 | 14.13 | 14.10 | 14.12 | 141.7K |
13:25 | 14.12 | 14.13 | 14.11 | 14.12 | 115.2K |
13:30 | 14.12 | 14.17 | 14.11 | 14.16 | 300.4K |
13:35 | 14.16 | 14.17 | 14.14 | 14.14 | 168.5K |
13:40 | 14.14 | 14.16 | 14.13 | 14.14 | 93.3K |
13:45 | 14.15 | 14.16 | 14.14 | 14.14 | 108.6K |
13:50 | 14.16 | 14.16 | 14.13 | 14.13 | 119.5K |
13:55 | 14.14 | 14.15 | 14.13 | 14.14 | 125.9K |
14:00 | 14.15 | 14.15 | 14.12 | 14.13 | 202.2K |
14:05 | 14.13 | 14.14 | 14.12 | 14.13 | 116.1K |
14:10 | 14.14 | 14.14 | 14.12 | 14.14 | 115.1K |
14:15 | 14.14 | 14.19 | 14.13 | 14.17 | 223.9K |
14:20 | 14.16 | 14.18 | 14.15 | 14.17 | 174.6K |
14:25 | 14.16 | 14.17 | 14.15 | 14.16 | 105.8K |
14:30 | 14.17 | 14.26 | 14.16 | 14.23 | 564.7K |
14:35 | 14.24 | 14.24 | 14.17 | 14.18 | 272.4K |
14:40 | 14.17 | 14.19 | 14.16 | 14.16 | 171.5K |
14:45 | 14.16 | 14.19 | 14.15 | 14.18 | 399.1K |
14:50 | 14.19 | 14.19 | 14.18 | 14.18 | 391.6K |
14:55 | 14.19 | 14.19 | 14.17 | 14.18 | 244.0K |
15:00 | 14.17 | 14.17 | 14.17 | 14.17 | 207.2K |
15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 15,787.6K |