Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.23 13.17 13.23 191.1K
09:35 13.25 13.28 13.22 13.28 132.4K
09:40 13.27 13.35 13.26 13.34 460.5K
09:45 13.34 13.34 13.29 13.32 213.0K
09:50 13.32 13.40 13.31 13.36 287.3K
09:55 13.35 13.36 13.29 13.33 186.8K
10:00 13.33 13.33 13.28 13.29 68.7K
10:05 13.30 13.34 13.30 13.32 81.1K
10:10 13.32 13.34 13.30 13.33 40.7K
10:15 13.33 13.35 13.31 13.31 118.5K
10:20 13.32 13.33 13.31 13.32 27.1K
10:25 13.32 13.32 13.31 13.32 15.1K
10:30 13.32 13.33 13.31 13.32 107.2K
10:35 13.32 13.36 13.30 13.36 135.2K
10:40 13.35 13.35 13.32 13.35 36.7K
10:45 13.35 13.38 13.34 13.35 119.0K
10:50 13.35 13.37 13.34 13.35 84.6K
10:55 13.34 13.35 13.31 13.31 51.2K
11:00 13.32 13.32 13.32 13.32 24.0K
11:05 13.32 13.33 13.30 13.31 48.5K
11:10 13.31 13.31 13.26 13.28 102.4K
11:15 13.28 13.28 13.25 13.25 76.9K
11:20 13.25 13.26 13.25 13.26 37.1K
11:25 13.26 13.27 13.24 13.24 98.7K
13:00 13.24 13.24 13.20 13.21 99.7K
13:05 13.21 13.23 13.18 13.18 134.2K
13:10 13.17 13.17 13.13 13.15 164.6K
13:15 13.15 13.17 13.13 13.13 121.5K
13:20 13.13 13.17 13.13 13.13 122.0K
13:25 13.14 13.16 13.13 13.16 131.9K
13:30 13.15 13.15 13.14 13.15 40.4K
13:35 13.16 13.16 13.15 13.15 15.7K
13:40 13.18 13.30 13.18 13.28 196.8K
13:45 13.27 13.27 13.24 13.24 82.1K
13:50 13.24 13.26 13.24 13.26 244.8K
13:55 13.25 13.26 13.24 13.25 35.9K
14:00 13.26 13.27 13.25 13.25 23.1K
14:05 13.25 13.26 13.24 13.25 47.4K
14:10 13.25 13.27 13.24 13.26 61.3K
14:15 13.26 13.27 13.25 13.25 30.8K
14:20 13.26 13.28 13.26 13.28 60.8K
14:25 13.28 13.30 13.27 13.28 69.6K
14:30 13.29 13.30 13.28 13.28 60.3K
14:35 13.28 13.29 13.27 13.28 68.7K
14:40 13.28 13.29 13.27 13.28 72.3K
14:45 13.28 13.28 13.26 13.28 96.6K
14:50 13.28 13.28 13.26 13.27 243.9K
14:55 13.26 13.29 13.26 13.28 89.8K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available